Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 57.14 57.14 55.61 55.62 1,316,800 -2.10(-3.64%)
Jan 30, 2020 57.52 58.12 56.62 57.72 901,054 -1.17(-1.99%)
Jan 29, 2020 60.10 60.10 58.71 58.89 769,951 -0.93(-1.55%)
Jan 28, 2020 60.55 60.56 59.02 59.82 873,441 -0.30(-0.50%)
Jan 27, 2020 58.83 60.88 58.65 60.12 1,182,615 -2.47(-3.95%)
Jan 24, 2020 64.82 64.92 62.07 62.59 826,900 -2.00(-3.10%)
Jan 23, 2020 62.98 64.81 61.80 64.59 869,539 -0.45(-0.69%)
Jan 22, 2020 67.00 67.59 64.78 65.04 904,217 -1.93(-2.88%)
Jan 21, 2020 66.79 67.81 66.67 66.97 577,076 -1.73(-2.52%)
Jan 17, 2020 69.49 69.67 68.60 68.70 370,600 -0.67(-0.97%)
Jan 16, 2020 69.82 69.89 69.08 69.37 516,020 +0.19(+0.27%)
Jan 15, 2020 68.26 69.86 67.77 69.18 767,501 +1.02(+1.50%)
Jan 14, 2020 68.73 68.95 67.30 68.16 1,071,201 -0.83(-1.20%)
Jan 13, 2020 68.24 69.84 67.91 68.99 854,801 +1.22(+1.80%)
Jan 10, 2020 67.91 68.37 67.13 67.77 588,200 +0.25(+0.37%)
Jan 09, 2020 68.50 68.85 67.50 67.52 799,023 -0.19(-0.28%)
Jan 08, 2020 66.32 68.66 66.28 67.71 1,060,480 +1.32(+1.99%)
Jan 07, 2020 65.76 67.14 65.50 66.39 629,848 +0.63(+0.96%)
Jan 06, 2020 66.54 66.75 64.53 65.76 726,390 -1.46(-2.17%)
Jan 03, 2020 67.00 68.15 66.41 67.22 396,400 -0.83(-1.22%)
Jan 02, 2020 66.12 68.44 65.89 68.05 805,486 +3.32(+5.13%)
Dec 31, 2019 65.72 65.92 64.50 64.73 529,800 -1.04(-1.58%)
Dec 30, 2019 66.43 66.43 65.68 65.77 253,583 -0.77(-1.16%)
Dec 27, 2019 67.01 67.23 66.42 66.54 195,800 -0.34(-0.51%)
Dec 26, 2019 65.50 67.00 65.50 66.88 530,344 +1.69(+2.59%)
Dec 24, 2019 65.27 65.73 65.00 65.19 166,600 -0.66(-1.00%)
Dec 23, 2019 65.00 65.88 64.71 65.85 327,125 +0.85(+1.31%)
Dec 20, 2019 64.49 65.87 64.01 65.00 855,500 +1.01(+1.58%)
Dec 19, 2019 64.00 64.56 63.62 63.99 466,921 -0.26(-0.40%)
Dec 18, 2019 63.10 65.17 63.10 64.25 873,644 +0.70(+1.10%)
Dec 17, 2019 62.94 63.75 62.18 63.55 560,765 +1.36(+2.19%)
Dec 16, 2019 62.79 63.37 62.00 62.19 797,435 -0.38(-0.61%)
Dec 13, 2019 62.30 64.35 62.26 62.57 1,890,100 +0.52(+0.84%)
Dec 12, 2019 60.37 62.11 60.25 62.05 1,027,441 +1.71(+2.83%)
Dec 11, 2019 59.30 60.55 59.07 60.34 369,831 +1.45(+2.46%)
Dec 10, 2019 59.19 59.30 58.43 58.89 485,804 +0.07(+0.12%)
Dec 09, 2019 60.56 60.62 58.81 58.82 466,367 -1.55(-2.57%)
Dec 06, 2019 60.85 61.15 60.15 60.37 958,300 +0.13(+0.22%)
Dec 05, 2019 60.40 61.23 59.98 60.24 1,154,018 -0.31(-0.51%)
Dec 04, 2019 61.42 61.92 59.81 60.55 679,544 -0.82(-1.34%)
Dec 03, 2019 60.96 61.84 60.59 61.37 728,742 -0.58(-0.94%)
Dec 02, 2019 61.42 62.12 61.05 61.95 476,099 +0.43(+0.70%)
Nov 29, 2019 61.50 61.81 61.01 61.52 324,300 -0.69(-1.11%)
Nov 27, 2019 62.11 62.49 61.42 62.21 605,200 +0.17(+0.27%)
Nov 26, 2019 60.64 62.27 60.64 62.04 1,136,253 +0.64(+1.04%)
Nov 25, 2019 58.56 61.60 58.33 61.40 1,461,372 +2.74(+4.67%)
Nov 22, 2019 57.76 58.98 57.46 58.66 962,500 +1.08(+1.88%)
Nov 21, 2019 56.80 57.59 56.01 57.58 843,607 +0.13(+0.23%)
Nov 20, 2019 56.36 57.74 55.91 57.45 949,990 +0.25(+0.44%)
Nov 19, 2019 54.71 57.47 53.11 57.20 2,876,477 +6.95(+13.83%)
Nov 18, 2019 51.55 52.18 49.24 50.25 1,248,302 -1.30(-2.52%)
Nov 15, 2019 51.64 52.03 51.14 51.55 510,500 +0.55(+1.08%)
Nov 14, 2019 52.06 52.06 50.38 51.00 473,024 -1.11(-2.13%)
Nov 13, 2019 52.67 53.51 51.68 52.11 436,255 -1.05(-1.98%)
Nov 12, 2019 54.30 54.49 52.88 53.16 575,370 -1.46(-2.67%)
Nov 11, 2019 54.43 54.85 53.78 54.62 409,540 -0.63(-1.14%)
Nov 08, 2019 55.57 56.13 55.03 55.25 311,200 -0.69(-1.23%)
Nov 07, 2019 55.56 56.32 55.51 55.94 593,732 +0.91(+1.65%)
Nov 06, 2019 56.22 56.24 54.71 55.03 785,406 -1.21(-2.15%)
Nov 05, 2019 54.78 56.55 54.52 56.24 1,206,839 +1.82(+3.34%)
Nov 04, 2019 54.18 54.99 53.84 54.42 433,288 +1.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.