Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.45 56.98 55.63 56.38 508,253 +0.08(+0.14%)
Jul 30, 2019 57.42 57.52 55.61 56.30 909,578 -1.66(-2.86%)
Jul 29, 2019 58.92 58.92 57.65 57.96 590,947 -1.14(-1.93%)
Jul 26, 2019 59.81 59.90 58.59 59.10 437,900 -0.46(-0.77%)
Jul 25, 2019 59.68 59.89 58.76 59.56 494,281 +0.02(+0.03%)
Jul 24, 2019 58.10 59.61 57.61 59.54 681,724 +1.73(+2.99%)
Jul 23, 2019 57.65 57.98 57.14 57.81 522,939 +0.50(+0.87%)
Jul 22, 2019 57.36 57.70 56.53 57.31 506,715 +0.09(+0.16%)
Jul 19, 2019 57.72 58.12 57.17 57.22 355,400 +0.05(+0.09%)
Jul 18, 2019 56.74 57.20 56.03 57.17 805,720 +0.08(+0.14%)
Jul 17, 2019 57.18 57.81 56.79 57.09 794,897 -0.67(-1.16%)
Jul 16, 2019 58.32 58.88 57.34 57.76 647,805 -0.66(-1.13%)
Jul 15, 2019 58.29 59.67 57.81 58.42 639,812 +0.52(+0.90%)
Jul 12, 2019 58.44 58.44 57.38 57.90 633,600 -0.31(-0.53%)
Jul 11, 2019 57.55 58.56 57.55 58.21 613,263 +0.71(+1.23%)
Jul 10, 2019 59.40 59.45 56.97 57.50 1,077,653 -1.35(-2.29%)
Jul 09, 2019 58.86 59.15 58.17 58.85 883,342 -0.65(-1.09%)
Jul 08, 2019 61.46 61.75 59.43 59.50 732,999 -2.87(-4.60%)
Jul 05, 2019 62.68 63.23 59.53 62.37 998,000 -1.45(-2.27%)
Jul 03, 2019 64.21 64.35 62.26 63.82 296,400 -0.53(-0.82%)
Jul 02, 2019 64.36 64.77 64.08 64.35 532,330 +0.06(+0.09%)
Jul 01, 2019 64.28 65.03 63.58 64.29 775,823 +2.12(+3.41%)
Jun 28, 2019 63.95 63.95 61.68 62.17 635,300 -1.78(-2.78%)
Jun 27, 2019 63.93 64.93 63.77 63.95 487,265 +0.32(+0.50%)
Jun 26, 2019 63.33 64.26 63.00 63.63 774,330 +0.81(+1.29%)
Jun 25, 2019 63.08 63.46 61.06 62.82 623,508 -0.64(-1.01%)
Jun 24, 2019 64.11 64.11 63.11 63.46 577,114 -0.69(-1.08%)
Jun 21, 2019 64.16 64.65 63.45 64.15 1,293,600 -0.57(-0.88%)
Jun 20, 2019 63.69 65.74 63.23 64.72 1,401,221 +2.63(+4.24%)
Jun 19, 2019 61.99 62.68 60.78 62.09 708,494 +0.48(+0.78%)
Jun 18, 2019 59.56 63.20 59.25 61.61 1,192,444 +2.82(+4.80%)
Jun 17, 2019 58.98 59.91 58.54 58.79 267,618 +0.08(+0.14%)
Jun 14, 2019 59.45 59.66 58.57 58.71 425,300 -1.29(-2.15%)
Jun 13, 2019 60.19 60.65 59.45 60.00 450,298 -0.05(-0.08%)
Jun 12, 2019 60.44 61.89 59.77 60.05 592,948 -1.18(-1.93%)
Jun 11, 2019 61.34 62.53 60.73 61.23 980,624 +1.01(+1.68%)
Jun 10, 2019 58.54 61.13 58.52 60.22 846,686 +2.59(+4.49%)
Jun 07, 2019 56.50 58.00 56.25 57.63 349,400 +1.33(+2.36%)
Jun 06, 2019 55.92 56.77 55.66 56.30 465,092 +0.54(+0.97%)
Jun 05, 2019 57.19 57.30 54.86 55.76 892,279 -0.55(-0.98%)
Jun 04, 2019 56.29 56.45 54.49 56.31 1,073,388 +0.20(+0.36%)
Jun 03, 2019 56.99 58.36 55.29 56.11 1,254,820 -0.92(-1.61%)
May 31, 2019 57.60 58.21 56.62 57.03 2,680,000 -1.88(-3.19%)
May 30, 2019 56.33 59.45 56.33 58.91 1,414,308 +2.51(+4.45%)
May 29, 2019 54.71 57.67 53.53 56.40 1,055,185 +1.69(+3.09%)
May 28, 2019 55.14 56.22 54.45 54.71 1,157,927 +0.20(+0.37%)
May 24, 2019 56.39 56.46 53.88 54.51 1,316,000 -1.40(-2.50%)
May 23, 2019 55.00 57.14 54.62 55.91 1,155,634 -1.04(-1.83%)
May 22, 2019 57.77 58.15 56.63 56.95 869,068 -1.38(-2.37%)
May 21, 2019 58.87 59.21 57.97 58.33 859,820 +0.64(+1.11%)
May 20, 2019 60.20 60.21 56.76 57.69 1,733,074 -3.68(-6.00%)
May 17, 2019 61.11 61.96 60.50 61.37 1,228,100 -1.37(-2.18%)
May 16, 2019 63.24 63.59 62.22 62.74 554,110 -0.02(-0.03%)
May 15, 2019 62.53 63.14 62.10 62.76 462,292 +0.25(+0.40%)
May 14, 2019 62.57 63.28 61.25 62.51 619,523 +0.93(+1.51%)
May 13, 2019 62.65 63.00 60.50 61.58 2,153,152 -3.99(-6.09%)
May 10, 2019 65.06 66.42 64.10 65.57 660,600 +0.17(+0.26%)
May 09, 2019 64.84 65.98 63.01 65.40 1,238,939 -0.61(-0.92%)
May 08, 2019 65.71 66.78 65.01 66.01 1,157,190 +0.42(+0.64%)
May 07, 2019 69.01 70.00 64.86 65.59 2,476,625 -4.67(-6.65%)
May 06, 2019 68.86 70.50 68.50 70.26 621,569 -2.19(-3.02%)
May 03, 2019 71.79 72.90 71.55 72.45 343,400 +0.87(+1.22%)
May 02, 2019 70.88 71.71 70.23 71.58 355,654 +0.42(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.