Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.724 8.850 8.699 8.833 1,563,646 -0.10(-1.13%)
Jan 30, 2014 9.243 9.285 8.850 8.933 2,847,247 -0.43(-4.57%)
Jan 29, 2014 9.386 9.419 9.302 9.361 1,361,820 -0.23(-2.45%)
Jan 28, 2014 9.470 9.646 9.470 9.595 525,821 +0.11(+1.15%)
Jan 27, 2014 9.520 9.562 9.419 9.486 820,405 +0.15(+1.62%)
Jan 24, 2014 9.512 9.512 9.319 9.336 930,794 -0.34(-3.47%)
Jan 23, 2014 9.864 9.872 9.616 9.671 987,355 -0.08(-0.86%)
Jan 22, 2014 9.905 9.922 9.738 9.755 751,127 -0.22(-2.18%)
Jan 21, 2014 9.981 10.01 9.872 9.972 923,306 +0.09(+0.93%)
Jan 17, 2014 9.897 9.880 9.880 9.880 561,320 +0.02(+0.17%)
Jan 16, 2014 9.872 9.872 9.729 9.864 1,219,815 +0.03(+0.26%)
Jan 15, 2014 9.688 9.889 9.688 9.838 378,237 +0.15(+1.56%)
Jan 14, 2014 9.646 9.721 9.637 9.688 768,855 +0.14(+1.49%)
Jan 13, 2014 9.579 9.637 9.545 9.545 384,610 -0.01(-0.09%)
Jan 10, 2014 9.595 9.595 9.478 9.553 751,427 +0.13(+1.42%)
Jan 09, 2014 9.520 9.528 9.386 9.419 2,102,342 +0.24(+2.65%)
Jan 08, 2014 9.201 9.218 9.109 9.176 514,001 -0.03(-0.36%)
Jan 07, 2014 9.310 9.310 9.210 9.210 552,762 -0.03(-0.27%)
Jan 06, 2014 9.386 9.394 9.235 9.235 599,316 -0.10(-1.08%)
Jan 03, 2014 9.428 9.436 9.327 9.336 654,103 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.