Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.49	43.82	42.49	42.77	166,903	+0.51(+1.20%)
Nov 26, 2014	42.23	42.26	42.26	42.26	158,287	-0.05(-0.12%)
Nov 25, 2014	42.12	42.55	41.87	42.31	227,275	+0.37(+0.89%)
Nov 24, 2014	41.80	42.22	41.73	41.94	258,538	+0.25(+0.61%)
Nov 21, 2014	41.70	42.23	41.39	41.68	337,121	+0.37(+0.90%)
Nov 20, 2014	41.92	41.93	41.27	41.31	193,398	-0.68(-1.61%)
Nov 19, 2014	41.82	42.25	40.72	41.99	265,632	+0.23(+0.55%)
Nov 18, 2014	42.08	42.26	41.73	41.76	245,489	-0.35(-0.84%)
Nov 17, 2014	42.43	42.59	41.89	42.12	241,936	-0.33(-0.78%)
Nov 14, 2014	42.71	42.97	42.41	42.44	151,208	-0.26(-0.61%)
Nov 13, 2014	42.63	42.78	42.59	42.71	184,862	+0.10(+0.24%)
Nov 12, 2014	42.44	42.87	42.42	42.60	187,856	-0.05(-0.12%)
Nov 11, 2014	42.87	42.95	42.45	42.66	163,440	-0.24(-0.57%)
Nov 10, 2014	42.01	43.07	41.95	42.90	274,260	+0.86(+2.05%)
Nov 07, 2014	42.45	42.62	41.73	42.04	232,311	-0.39(-0.92%)
Nov 06, 2014	42.46	42.66	42.27	42.43	306,387	-0.08(-0.18%)
Nov 05, 2014	42.10	42.73	41.83	42.50	355,824	+0.59(+1.41%)
Nov 04, 2014	41.69	41.97	41.24	41.91	279,127	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.