Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.62	85.35	81.62	84.99	615,086	+2.88(+3.51%)
Feb 25, 2022	79.34	82.41	79.92	82.11	460,608	+2.77(+3.49%)
Feb 24, 2022	75.75	79.46	75.70	79.34	449,489	+2.68(+3.49%)
Feb 23, 2022	77.63	78.75	76.56	76.67	543,849	-0.92(-1.19%)
Feb 22, 2022	79.91	79.95	77.42	77.59	341,989	-2.22(-2.78%)
Feb 18, 2022				79.81	0	+0.09(+0.11%)
Feb 17, 2022	79.35	80.14	78.32	79.72	553,568	-0.34(-0.42%)
Feb 16, 2022	79.00	80.15	78.78	80.06	446,301	+0.84(+1.06%)
Feb 15, 2022	78.54	80.03	78.13	79.22	354,360	+0.85(+1.09%)
Feb 14, 2022	80.05	80.16	77.93	78.36	676,460	-2.38(-2.95%)
Feb 11, 2022	80.07	81.07	79.35	80.75	230,273	+0.80(+1.01%)
Feb 10, 2022	80.63	81.48	79.84	79.94	211,568	-1.22(-1.50%)
Feb 09, 2022	80.49	81.61	80.42	81.16	215,664	+0.97(+1.21%)
Feb 08, 2022	81.08	81.71	80.15	80.19	297,761	-0.49(-0.61%)
Feb 07, 2022	80.62	81.26	80.12	80.69	238,821	+0.26(+0.33%)
Feb 04, 2022	80.59	81.19	79.11	80.43	281,258	-0.67(-0.82%)
Feb 03, 2022	81.01	81.61		81.10	274,081	+0.02(+0.02%)
Feb 02, 2022	79.46	81.42	79.39	81.08	257,873	+1.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.