Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.69	75.25	70.47	74.94	1,102,767	+0.20(+0.26%)
Feb 27, 2020	77.97	79.00	74.64	74.74	761,635	-4.74(-5.97%)
Feb 26, 2020	82.15	83.08	79.34	79.48	562,211	-2.17(-2.66%)
Feb 25, 2020	86.10	86.49	81.28	81.65	592,863	-4.45(-5.17%)
Feb 24, 2020	85.06	87.60	84.18	86.10	440,795	-2.58(-2.91%)
Feb 21, 2020	89.56	89.75	87.95	88.68	257,593	-1.09(-1.22%)
Feb 20, 2020	89.03	89.87	87.64	89.78	478,686	+0.41(+0.46%)
Feb 19, 2020	89.08	89.96	88.46	89.37	438,632	+0.44(+0.49%)
Feb 18, 2020	88.12	89.56	87.09	88.93	652,890	+0.73(+0.83%)
Feb 14, 2020	88.39	88.69	86.85	88.20	716,536	+0.01(+0.01%)
Feb 13, 2020	87.58	88.79	87.12	88.19	552,321	+0.18(+0.20%)
Feb 12, 2020	89.52	89.52	86.55	88.01	788,252	-0.90(-1.01%)
Feb 11, 2020	88.61	89.51	88.25	88.91	408,114	+0.87(+0.99%)
Feb 10, 2020	87.67	88.78	87.39	88.04	400,797	+1.29(+1.49%)
Feb 07, 2020	89.31	90.51	86.67	86.75	1,148,854	-2.96(-3.30%)
Feb 06, 2020	86.03	90.53	85.87	89.71	1,749,195	+4.14(+4.84%)
Feb 05, 2020	85.91	86.03	84.92	85.57	480,744	+0.65(+0.76%)
Feb 04, 2020	84.77	85.60	84.36	84.92	398,026	+1.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.