Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.43	47.29	46.09	46.45	341,135	-0.09(-0.20%)
Feb 26, 2015	46.13	47.08	46.03	46.54	271,468	+0.42(+0.90%)
Feb 25, 2015	45.62	46.51	45.62	46.13	193,282	+0.60(+1.32%)
Feb 24, 2015	46.13	46.13	45.41	45.53	282,452	-0.65(-1.40%)
Feb 23, 2015	46.78	46.78	45.90	46.17	212,818	-0.64(-1.36%)
Feb 20, 2015	46.36	46.87	45.91	46.81	184,950	+0.42(+0.92%)
Feb 19, 2015	45.76	46.54	45.51	46.38	181,542	+0.46(+1.00%)
Feb 18, 2015	45.54	46.01	45.33	45.92	204,289	+0.22(+0.48%)
Feb 17, 2015	44.94	45.71	44.94	45.70	317,986	+0.69(+1.53%)
Feb 13, 2015	45.14	45.02	45.02	45.02	237,313	-0.20(-0.43%)
Feb 12, 2015	43.68	45.28	43.64	45.21	249,370	+1.86(+4.29%)
Feb 11, 2015	43.45	43.70	43.06	43.35	158,597	-0.30(-0.68%)
Feb 10, 2015	43.16	43.79	42.89	43.65	176,220	+0.63(+1.46%)
Feb 09, 2015	43.64	43.81	42.97	43.02	181,621	-0.76(-1.75%)
Feb 06, 2015	44.41	44.41	43.44	43.78	249,689	-0.54(-1.23%)
Feb 05, 2015	43.37	44.40	43.36	44.33	234,405	+1.04(+2.41%)
Feb 04, 2015	43.07	43.67	42.77	43.28	265,260	+0.14(+0.31%)
Feb 03, 2015	41.63	43.25	41.63	43.15	338,668	+1.71(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.