Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.19	30.94	30.19	30.28	83,234	-0.45(-1.47%)
Nov 27, 2013	30.15	30.90	29.92	30.73	158,216	+0.68(+2.27%)
Nov 26, 2013	31.44	31.67	30.02	30.05	679,773	-1.57(-4.96%)
Nov 25, 2013	31.71	31.71	30.83	31.62	229,760	-0.15(-0.47%)
Nov 22, 2013	31.80	31.96	31.22	31.76	201,909	-0.30(-0.95%)
Nov 21, 2013	31.64	32.10	30.83	32.07	232,612	+0.34(+1.06%)
Nov 20, 2013	31.22	31.75	30.94	31.73	199,206	+0.24(+0.76%)
Nov 19, 2013	31.30	31.75	31.10	31.49	144,613	+0.07(+0.24%)
Nov 18, 2013	31.78	31.97	31.07	31.42	238,511	-0.40(-1.27%)
Nov 15, 2013	31.97	32.06	31.51	31.82	263,076	+0.07(+0.23%)
Nov 14, 2013	31.62	32.77	30.86	31.75	416,652	+1.62(+5.37%)
Nov 12, 2013	29.91	30.26	29.64	30.13	181,766	+0.16(+0.55%)
Nov 11, 2013	29.64	30.09	29.64	29.97	169,475	+0.22(+0.75%)
Nov 08, 2013	29.67	29.83	29.20	29.74	205,468	+0.05(+0.17%)
Nov 07, 2013	29.27	30.13	28.49	29.69	491,995	+0.62(+2.12%)
Nov 06, 2013	29.30	29.52	28.87	29.08	171,959	-0.18(-0.62%)
Nov 05, 2013	29.01	29.50	28.46	29.26	327,624	+0.05(+0.17%)
Nov 04, 2013	29.17	29.33	28.05	29.21	270,849	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.