Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.60	80.15	79.26	79.51	177,980	-0.61(-0.76%)
Nov 27, 2019	79.65	80.54	79.18	80.11	251,620	+0.75(+0.95%)
Nov 26, 2019	77.14	79.59	77.04	79.36	479,350	+2.12(+2.75%)
Nov 25, 2019	77.04	77.76	76.94	77.24	348,915	+0.40(+0.52%)
Nov 22, 2019	78.77	78.77	76.39	76.84	196,122	-1.64(-2.09%)
Nov 21, 2019	78.66	79.08	77.82	78.47	365,673	-0.04(-0.05%)
Nov 20, 2019	78.30	79.09	77.56	78.51	270,499	+0.23(+0.30%)
Nov 19, 2019	78.26	78.62	77.48	78.28	250,656	+0.33(+0.42%)
Nov 18, 2019	76.91	78.09	76.86	77.95	230,832	+1.10(+1.43%)
Nov 15, 2019	77.50	77.59	76.74	76.85	227,789	-0.13(-0.17%)
Nov 14, 2019	75.26	77.00	75.20	76.98	236,235	+1.80(+2.39%)
Nov 13, 2019	75.82	76.38	75.08	75.19	282,606	-1.19(-1.56%)
Nov 12, 2019	76.47	77.17	75.91	76.38	215,863	-0.04(-0.05%)
Nov 11, 2019	76.07	76.82	76.07	76.42	217,044	-0.23(-0.30%)
Nov 08, 2019	76.84	77.37	75.82	76.65	188,929	-0.23(-0.30%)
Nov 07, 2019	77.22	77.62	76.58	76.88	223,793	+0.48(+0.62%)
Nov 06, 2019	75.30	76.89	75.16	76.41	204,828	+1.14(+1.51%)
Nov 05, 2019	76.68	76.68	74.31	75.27	256,850	-1.29(-1.69%)
Nov 04, 2019	78.09	78.10	76.38	76.57	215,411	-1.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.