Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.38	29.67	28.90	29.01	5,298,826	-0.08(-0.28%)
Jan 30, 2017	29.82	29.82	28.89	29.09	5,056,285	-0.92(-3.07%)
Jan 27, 2017	29.98	30.25	29.42	30.01	5,122,256	+0.25(+0.83%)
Jan 26, 2017	28.61	29.98	28.36	29.76	7,388,020	-0.27(-0.90%)
Jan 25, 2017	30.50	30.55	29.61	30.03	6,023,135	-0.25(-0.84%)
Jan 24, 2017	29.29	30.52	29.23	30.29	12,744,256	+1.32(+4.54%)
Jan 23, 2017	27.95	29.01	27.88	28.97	9,186,301	+0.86(+3.07%)
Jan 20, 2017	27.72	28.23	27.16	28.11	9,685,011	+1.60(+6.05%)
Jan 19, 2017	26.78	26.89	26.29	26.51	6,107,449	-0.06(-0.22%)
Jan 18, 2017	27.03	27.06	26.54	26.57	6,559,224	-0.47(-1.73%)
Jan 17, 2017	28.14	28.16	27.01	27.03	5,812,872	-0.90(-3.21%)
Jan 13, 2017		27.93	27.93	27.93	0	-0.44(-1.54%)
Jan 12, 2017	27.89	28.41	27.46	28.37	7,180,595	+0.26(+0.94%)
Jan 11, 2017	27.02	28.14	27.01	28.10	7,907,933	+1.20(+4.46%)
Jan 10, 2017	27.46	27.77	26.63	26.90	8,292,870	-0.85(-3.08%)
Jan 09, 2017	27.51	27.90	27.18	27.76	5,502,757	+0.25(+0.90%)
Jan 06, 2017	27.18	27.54	27.14	27.51	3,455,414	+0.35(+1.27%)
Jan 05, 2017	27.16	27.45	26.57	27.17	7,237,125	+0.01(+0.03%)
Jan 04, 2017	26.39	27.16	26.34	27.16	6,666,498	+0.96(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.