Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.91	67.20	66.70	66.70	712,707	+0.04(+0.06%)
Nov 27, 2013	67.01	67.15	66.55	66.66	1,140,267	-0.21(-0.31%)
Nov 26, 2013	67.38	67.42	66.71	66.87	1,479,597	-0.64(-0.95%)
Nov 25, 2013	67.83	67.88	67.50	67.51	1,396,888	-0.65(-0.95%)
Nov 22, 2013	68.04	68.27	67.96	68.16	1,250,151	+0.45(+0.66%)
Nov 21, 2013	67.93	67.99	67.64	67.71	1,408,933	+0.23(+0.34%)
Nov 20, 2013	68.09	68.19	67.40	67.48	1,530,878	+0.01(+0.01%)
Nov 19, 2013	67.56	67.67	67.41	67.47	2,135,605	+0.00(+0.00%)
Nov 18, 2013	68.47	68.47	67.44	67.47	1,894,455	-0.04(-0.06%)
Nov 15, 2013	67.30	67.54	67.18	67.51	2,745,394	+1.23(+1.86%)
Nov 14, 2013	65.95	66.46	65.88	66.28	2,604,015	-0.01(-0.02%)
Nov 12, 2013	66.14	66.40	66.08	66.29	1,931,177	-0.04(-0.06%)
Nov 11, 2013	66.29	66.46	66.19	66.33	1,230,325	+0.26(+0.39%)
Nov 08, 2013	65.64	66.08	65.59	66.07	2,105,915	+0.03(+0.05%)
Nov 07, 2013	66.63	66.78	66.04	66.04	2,598,309	-1.01(-1.51%)
Nov 06, 2013	67.42	67.50	66.89	67.05	1,769,399	+0.31(+0.46%)
Nov 05, 2013	66.77	67.01	66.51	66.74	2,240,398	-0.39(-0.58%)
Nov 04, 2013	67.08	67.16	66.86	67.13	1,628,480	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.