Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

55.89 -0.86 (-1.52%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 624.27 652.60 624.27 645.57 1,587 +27.97(+4.53%)
Sep 29, 2015 601.40 618.60 599.93 617.60 833 +35.80(+6.15%)
Sep 28, 2015 558.80 588.33 557.33 581.80 3,073 -17.33(-2.89%)
Sep 25, 2015 594.60 612.27 594.60 599.13 1,030 +17.80(+3.06%)
Sep 24, 2015 599.00 613.60 579.33 581.33 1,595 -16.63(-2.78%)
Sep 23, 2015 597.60 599.80 585.73 597.96 947 +1.36(+0.23%)
Sep 22, 2015 596.47 596.73 591.04 596.60 491 -0.47(-0.08%)
Sep 21, 2015 595.80 599.33 587.07 597.07 1,197 +15.67(+2.69%)
Sep 18, 2015 569.13 581.40 567.07 581.40 1,306 +23.40(+4.19%)
Sep 17, 2015 553.78 558.33 551.67 558.00 1,916 +6.00(+1.09%)
Sep 16, 2015 543.47 555.53 542.33 552.00 2,767 +20.87(+3.93%)
Sep 15, 2015 524.87 534.00 518.93 531.13 2,879 +9.73(+1.87%)
Sep 14, 2015 538.33 539.93 519.33 521.40 3,066 -20.27(-3.74%)
Sep 11, 2015 542.40 545.07 537.47 541.67 598 -8.47(-1.54%)
Sep 10, 2015 550.00 553.33 531.67 550.13 2,222 -7.22(-1.29%)
Sep 09, 2015 553.33 559.07 550.93 557.35 1,444 +18.48(+3.43%)
Sep 08, 2015 537.00 539.73 533.33 538.87 2,040 -18.72(-3.36%)
Sep 04, 2015 550.20 557.59 557.59 557.59 8,460 +18.79(+3.49%)
Sep 03, 2015 570.20 570.20 531.53 538.80 2,752 -31.20(-5.47%)
Sep 02, 2015 561.00 571.67 560.07 570.00 1,956 +17.60(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.