Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	570.75	588.20	570.75	585.00	268	+1.00(+0.17%)
Mar 30, 2017	585.80	590.00	572.40	584.00	695	+8.40(+1.46%)
Mar 29, 2017	574.00	577.20	562.42	575.60	1,349	-16.00(-2.70%)
Mar 28, 2017	601.32	606.80	588.00	591.60	2,084	-17.84(-2.93%)
Mar 27, 2017	596.40	609.44	594.71	609.44	330	+7.44(+1.24%)
Mar 24, 2017	608.80	609.00	598.00	602.00	1,114	-7.38(-1.21%)
Mar 23, 2017	628.00	640.00	608.00	609.38	2,781	-22.86(-3.62%)
Mar 22, 2017	624.00	635.00	614.00	632.24	966	+25.84(+4.26%)
Mar 21, 2017	600.00	624.20	598.80	606.40	1,644	-6.60(-1.08%)
Mar 20, 2017	652.00	652.00	613.00	613.00	2,562	-56.20(-8.40%)
Mar 17, 2017	675.00	680.00	662.00	669.20	1,474	-14.80(-2.16%)
Mar 16, 2017	675.20	686.97	657.76	684.00	2,194	+26.80(+4.08%)
Mar 15, 2017	653.60	661.00	649.00	657.20	1,270	-15.60(-2.32%)
Mar 14, 2017	645.84	676.16	645.84	672.80	1,762	+29.12(+4.52%)
Mar 13, 2017	624.60	647.60	621.49	643.68	655	+14.08(+2.24%)
Mar 10, 2017	632.20	657.40	629.00	629.60	778	-23.60(-3.61%)
Mar 09, 2017	670.00	670.00	650.00	653.20	1,018	-36.16(-5.25%)
Mar 08, 2017	665.60	689.36	662.80	689.36	851	-22.24(-3.13%)
Mar 07, 2017	706.30	712.20	699.60	711.60	346	+11.60(+1.66%)
Mar 06, 2017	667.60	700.00	655.22	700.00	1,921	-4.40(-0.62%)
Mar 03, 2017	717.00	725.16	704.00	704.40	894	-12.00(-1.68%)
Mar 02, 2017	731.03	740.00	715.07	716.40	859	-6.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Decatur Daily Democrat