Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.38	57.67	50.99	51.18	3,830,595	-1.53(-2.90%)
Feb 27, 2023	53.14	57.16	51.80	52.71	3,887,466	-5.34(-9.20%)
Feb 24, 2023	60.32	63.35	57.70	58.05	2,879,329	-5.65(-8.87%)
Feb 23, 2023	67.36	71.02	61.96	63.70	3,834,604	-9.15(-12.56%)
Feb 22, 2023	75.42	77.14	66.00	72.85	3,406,306	-8.42(-10.36%)
Feb 21, 2023	77.56	82.81	76.81	81.27	2,391,422	+9.84(+13.78%)
Feb 17, 2023	69.62	73.20	68.65	71.43	2,453,628	+7.37(+11.50%)
Feb 16, 2023	60.30	65.67	60.00	64.06	1,690,655	+2.48(+4.03%)
Feb 15, 2023	59.75	62.28	57.36	61.58	1,731,642	+4.92(+8.68%)
Feb 14, 2023	59.50	60.16	56.11	56.66	1,953,154	-5.17(-8.36%)
Feb 13, 2023	61.78	64.16	58.75	61.83	2,012,667	+5.20(+9.18%)
Feb 10, 2023	63.20	63.67	56.42	56.63	2,536,844	-7.03(-11.04%)
Feb 09, 2023	64.41	66.09	59.58	63.66	2,713,813	-1.29(-1.99%)
Feb 08, 2023	59.62	66.80	58.64	64.95	2,316,361	+7.91(+13.87%)
Feb 07, 2023	62.36	62.60	56.01	57.04	3,102,823	-5.42(-8.68%)
Feb 06, 2023	66.31	69.11	62.16	62.46	2,782,094	-5.06(-7.49%)
Feb 03, 2023	65.91	70.29	64.98	67.52	3,689,696	+2.87(+4.44%)
Feb 02, 2023	60.84	65.59	57.15	64.65	2,834,117	+1.95(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.