Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.20 71.58 70.63 70.82 1,748,767 -0.45(-0.63%)
Mar 30, 2016 70.38 71.41 70.37 71.27 1,763,656 +1.14(+1.62%)
Mar 29, 2016 69.83 70.24 69.44 70.13 1,307,927 +0.15(+0.21%)
Mar 28, 2016 69.58 70.68 69.38 69.99 1,427,298 +0.80(+1.15%)
Mar 24, 2016 68.70 69.19 69.19 69.19 1,459,797 +0.40(+0.57%)
Mar 23, 2016 69.16 69.16 68.55 68.79 4,618,769 -0.35(-0.50%)
Mar 22, 2016 69.80 69.89 68.90 69.14 3,531,396 -0.84(-1.20%)
Mar 21, 2016 70.81 70.85 69.85 69.98 1,506,396 -0.85(-1.20%)
Mar 18, 2016 70.22 71.59 70.06 70.83 3,206,073 +0.85(+1.21%)
Mar 17, 2016 69.29 70.19 68.96 69.98 1,749,591 -0.26(-0.37%)
Mar 16, 2016 69.98 70.53 69.60 70.24 1,538,514 +0.07(+0.10%)
Mar 15, 2016 69.66 70.83 69.58 70.16 1,622,051 +0.35(+0.51%)
Mar 14, 2016 69.33 69.99 69.23 69.81 1,553,303 +0.19(+0.28%)
Mar 11, 2016 70.16 70.28 69.16 69.62 1,312,923 -0.01(-0.01%)
Mar 10, 2016 69.62 70.19 68.83 69.62 1,196,774 +0.49(+0.71%)
Mar 09, 2016 69.51 69.63 68.71 69.13 1,387,785 -0.18(-0.26%)
Mar 08, 2016 69.12 69.86 68.91 69.31 2,665,393 +0.04(+0.06%)
Mar 07, 2016 70.28 71.08 68.85 69.27 3,430,623 -1.30(-1.84%)
Mar 04, 2016 70.17 70.91 69.99 70.57 2,111,172 +0.66(+0.95%)
Mar 03, 2016 70.33 70.37 68.67 69.91 3,006,442 -0.40(-0.56%)
Mar 02, 2016 69.67 70.56 69.37 70.30 2,022,410 +0.19(+0.28%)
Mar 01, 2016 68.87 70.11 68.25 70.11 3,702,072 +1.73(+2.52%)
Feb 29, 2016 68.07 69.28 67.41 68.38 2,637,891 +0.33(+0.49%)
Feb 26, 2016 68.97 69.54 67.94 68.05 2,327,327 -1.04(-1.51%)
Feb 25, 2016 65.45 69.30 65.36 69.09 5,467,202 +2.00(+2.98%)
Feb 24, 2016 67.50 67.62 66.05 67.09 3,683,181 -0.59(-0.87%)
Feb 23, 2016 67.67 68.36 67.16 67.68 2,814,567 -0.02(-0.04%)
Feb 22, 2016 67.70 68.13 66.97 67.70 4,127,371 +0.01(+0.01%)
Feb 19, 2016 67.12 67.80 66.36 67.70 2,908,414 +0.19(+0.29%)
Feb 18, 2016 65.50 67.60 65.09 67.50 3,466,983 +1.49(+2.26%)
Feb 17, 2016 65.60 66.66 65.55 66.01 4,274,155 +0.92(+1.41%)
Feb 16, 2016 64.72 65.10 63.72 65.09 4,073,911 +1.12(+1.76%)
Feb 12, 2016 65.63 63.97 63.97 63.97 7,908,998 -1.66(-2.54%)
Feb 11, 2016 64.70 66.45 64.70 65.63 3,762,248 -0.02(-0.04%)
Feb 10, 2016 64.58 66.13 64.46 65.65 3,820,962 +1.34(+2.09%)
Feb 09, 2016 63.15 65.29 63.15 64.31 4,978,672 +0.94(+1.48%)
Feb 08, 2016 66.11 66.23 62.45 63.37 6,369,317 -3.09(-4.64%)
Feb 05, 2016 68.86 68.86 66.09 66.46 5,413,766 -2.74(-3.96%)
Feb 04, 2016 71.41 72.66 69.17 69.20 6,222,572 -5.16(-6.93%)
Feb 03, 2016 74.80 74.96 73.08 74.36 2,241,601 -0.02(-0.03%)
Feb 02, 2016 75.16 76.06 73.83 74.38 2,475,219 -1.06(-1.41%)
Feb 01, 2016 74.79 75.90 74.49 75.44 3,651,488 +0.32(+0.43%)
Jan 29, 2016 74.58 75.63 74.28 75.12 2,207,706 +1.30(+1.77%)
Jan 28, 2016 74.19 74.54 72.95 73.82 1,764,672 +0.40(+0.54%)
Jan 27, 2016 74.72 74.83 72.89 73.42 1,773,441 -1.32(-1.77%)
Jan 26, 2016 74.49 75.62 74.11 74.74 1,435,787 +0.30(+0.41%)
Jan 25, 2016 74.86 75.31 74.17 74.44 2,243,287 -0.51(-0.68%)
Jan 22, 2016 73.69 75.01 73.16 74.94 3,459,990 +1.98(+2.72%)
Jan 21, 2016 71.06 73.22 70.62 72.96 2,527,413 +2.03(+2.86%)
Jan 20, 2016 71.73 72.23 69.27 70.93 2,854,724 -1.85(-2.54%)
Jan 19, 2016 72.80 73.65 72.03 72.78 2,640,426 +0.63(+0.88%)
Jan 15, 2016 72.19 72.15 72.15 72.15 3,372,785 -1.45(-1.97%)
Jan 14, 2016 72.02 74.06 70.84 73.60 2,562,086 +1.52(+2.11%)
Jan 13, 2016 74.47 74.84 71.93 72.08 2,266,713 -2.24(-3.02%)
Jan 12, 2016 73.62 75.63 73.40 74.32 2,486,756 +1.64(+2.26%)
Jan 11, 2016 73.16 73.92 72.12 72.68 2,006,120 -0.16(-0.23%)
Jan 08, 2016 75.75 76.09 72.54 72.84 3,269,624 -2.57(-3.41%)
Jan 07, 2016 73.44 76.05 73.37 75.41 4,947,895 +1.47(+1.99%)
Jan 06, 2016 74.49 75.25 73.21 73.94 3,287,631 -1.45(-1.92%)
Jan 05, 2016 73.78 75.69 73.48 75.39 2,725,087 +1.95(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.