Indicators

Diana Shipping Inc (NY: DSX )

3.010 +0.010 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.215	3.365	3.190	3.348	865,266	+0.15(+4.69%)
Jan 30, 2023	3.215	3.340	3.198	3.198	1,434,857	+0.03(+1.05%)
Jan 27, 2023	3.082	3.173	3.073	3.165	910,726	+0.06(+1.88%)
Jan 26, 2023	3.023	3.107	2.982	3.107	821,421	+0.09(+3.04%)
Jan 25, 2023	2.998	3.023	2.973	3.015	612,131	-0.02(-0.55%)
Jan 24, 2023	3.082	3.090	2.982	3.032	1,000,725	-0.01(-0.27%)
Jan 23, 2023	3.207	3.215	2.944	3.040	3,769,262	-0.17(-5.44%)
Jan 20, 2023	3.123	3.223	3.090	3.215	490,893	+0.07(+2.39%)
Jan 19, 2023	3.123	3.157	3.007	3.140	658,314	+0.02(+0.53%)
Jan 18, 2023	3.148	3.223	3.115	3.123	661,530	+0.00(+0.00%)
Jan 17, 2023	3.057	3.157	3.040	3.123	875,414	+0.08(+2.74%)
Jan 13, 2023	2.923	3.048	2.923	3.040	842,284	+0.12(+3.99%)
Jan 12, 2023	2.998	3.032	2.857	2.923	1,737,944	-0.07(-2.23%)
Jan 11, 2023	3.165	3.182	2.973	2.990	1,448,785	-0.17(-5.28%)
Jan 10, 2023	3.057	3.165	3.007	3.157	526,088	+0.13(+4.41%)
Jan 09, 2023	3.190	3.240	3.015	3.023	1,092,674	-0.14(-4.47%)
Jan 06, 2023	3.015	3.173	3.015	3.165	489,250	+0.16(+5.26%)
Jan 05, 2023	3.015	3.032	2.982	3.007	414,650	-0.04(-1.37%)
Jan 04, 2023	3.107	3.119	3.015	3.048	583,086	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.