Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.05	33.17	32.45	32.61	2,188,268	-0.24(-0.74%)
Oct 26, 2012	33.09	32.85	32.85	32.85	1,255,565	-0.26(-0.78%)
Oct 25, 2012	33.11	33.34	32.91	33.11	726,436	+0.22(+0.67%)
Oct 24, 2012	33.23	33.47	32.84	32.89	1,048,572	-0.33(-0.98%)
Oct 23, 2012	33.00	33.29	32.86	33.21	1,270,960	-0.07(-0.20%)
Oct 19, 2012	33.63	33.68	33.18	33.28	1,794,218	-0.43(-1.28%)
Oct 18, 2012	34.02	34.02	33.40	33.71	3,321,308	-0.44(-1.28%)
Oct 17, 2012	33.83	34.16	33.75	34.15	1,195,794	+0.43(+1.28%)
Oct 16, 2012	33.71	33.85	33.59	33.72	1,210,555	+0.08(+0.25%)
Oct 15, 2012	33.41	33.71	33.40	33.64	1,027,716	+0.23(+0.68%)
Oct 12, 2012	33.59	33.69	33.37	33.41	1,207,603	-0.08(-0.25%)
Oct 11, 2012	33.53	33.71	33.42	33.49	949,701	+0.11(+0.32%)
Oct 10, 2012	33.40	33.71	33.37	33.39	2,316,217	-0.10(-0.29%)
Oct 09, 2012	33.83	33.91	33.47	33.49	1,422,077	-0.37(-1.09%)
Oct 08, 2012	33.77	34.00	33.68	33.86	1,612,818	+0.11(+0.34%)
Oct 05, 2012	33.96	34.02	33.70	33.74	3,148,325	+0.03(+0.09%)
Oct 04, 2012	33.27	33.74	33.16	33.71	2,359,847	+0.61(+1.85%)
Oct 03, 2012	32.75	33.16	32.75	33.10	1,541,642	+0.39(+1.18%)
Oct 02, 2012	32.56	32.79	32.47	32.72	2,847,868	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.