Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 33.05 33.17 32.45 32.61 2,188,268 -0.24(-0.74%)
Oct 26, 2012 33.09 32.85 32.85 32.85 1,255,565 -0.26(-0.78%)
Oct 25, 2012 33.11 33.34 32.91 33.11 726,436 +0.22(+0.67%)
Oct 24, 2012 33.23 33.47 32.84 32.89 1,048,572 -0.33(-0.98%)
Oct 23, 2012 33.00 33.29 32.86 33.21 1,270,960 -0.07(-0.20%)
Oct 19, 2012 33.63 33.68 33.18 33.28 1,794,218 -0.43(-1.28%)
Oct 18, 2012 34.02 34.02 33.40 33.71 3,321,308 -0.44(-1.28%)
Oct 17, 2012 33.83 34.16 33.75 34.15 1,195,794 +0.43(+1.28%)
Oct 16, 2012 33.71 33.85 33.59 33.72 1,210,555 +0.08(+0.25%)
Oct 15, 2012 33.41 33.71 33.40 33.64 1,027,716 +0.23(+0.68%)
Oct 12, 2012 33.59 33.69 33.37 33.41 1,207,603 -0.08(-0.25%)
Oct 11, 2012 33.53 33.71 33.42 33.49 949,701 +0.11(+0.32%)
Oct 10, 2012 33.40 33.71 33.37 33.39 2,316,217 -0.10(-0.29%)
Oct 09, 2012 33.83 33.91 33.47 33.49 1,422,077 -0.37(-1.09%)
Oct 08, 2012 33.77 34.00 33.68 33.86 1,612,818 +0.11(+0.34%)
Oct 05, 2012 33.96 34.02 33.70 33.74 3,148,325 +0.03(+0.09%)
Oct 04, 2012 33.27 33.74 33.16 33.71 2,359,847 +0.61(+1.85%)
Oct 03, 2012 32.75 33.16 32.75 33.10 1,541,642 +0.39(+1.18%)
Oct 02, 2012 32.56 32.79 32.47 32.72 2,847,868 +0.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.