Skip to main content

Molson Coors Brewing (NY: TAP )

55.37 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.65 34.72 34.18 34.43 2,812,032 -0.31(-0.90%)
Jan 30, 2013 34.59 34.86 34.46 34.74 1,180,984 +0.05(+0.15%)
Jan 29, 2013 34.35 34.70 34.33 34.69 960,669 +0.29(+0.84%)
Jan 28, 2013 34.42 34.42 34.17 34.40 998,155 +0.02(+0.04%)
Jan 25, 2013 34.66 34.69 34.20 34.38 1,525,224 -0.27(-0.77%)
Jan 24, 2013 34.24 34.80 34.24 34.65 1,329,453 +0.46(+1.36%)
Jan 23, 2013 34.42 34.59 34.06 34.18 1,448,214 -0.32(-0.93%)
Jan 22, 2013 34.18 34.73 34.04 34.50 2,286,938 +0.34(+0.98%)
Jan 18, 2013 33.73 34.21 33.55 34.17 1,600,214 +0.48(+1.43%)
Jan 17, 2013 33.35 33.71 33.13 33.69 1,374,199 +0.55(+1.66%)
Jan 16, 2013 32.83 33.19 32.76 33.14 1,362,231 +0.31(+0.95%)
Jan 15, 2013 32.57 32.86 32.44 32.83 873,210 +0.14(+0.42%)
Jan 14, 2013 32.50 32.69 32.24 32.69 969,107 +0.16(+0.49%)
Jan 11, 2013 32.43 32.94 32.35 32.53 1,218,029 +0.27(+0.83%)
Jan 10, 2013 32.26 32.38 32.07 32.26 1,191,975 +0.18(+0.55%)
Jan 09, 2013 31.99 32.14 31.84 32.09 1,125,247 +0.21(+0.67%)
Jan 08, 2013 31.83 32.03 31.44 31.87 2,245,173 -0.10(-0.31%)
Jan 07, 2013 32.54 32.72 31.90 31.97 2,610,612 -0.60(-1.85%)
Jan 04, 2013 32.73 32.79 32.43 32.57 1,895,314 -0.14(-0.44%)
Jan 03, 2013 33.09 33.09 32.56 32.72 2,869,270 -0.46(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.