Indicators

Molson Coors Brewing (NY: TAP )

63.26 -1.51 (-2.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.02	33.14	32.66	33.14	1,288,740	+0.06(+0.19%)
Dec 28, 2012	33.24	33.34	33.06	33.08	866,905	-0.35(-1.04%)
Dec 27, 2012	33.46	33.58	33.12	33.43	933,530	-0.03(-0.09%)
Dec 26, 2012	33.54	33.63	33.38	33.46	622,753	-0.06(-0.18%)
Dec 24, 2012	33.45	33.68	33.30	33.52	319,086	-0.06(-0.18%)
Dec 21, 2012	33.38	33.71	33.38	33.58	1,677,068	-0.12(-0.34%)
Dec 20, 2012	33.77	33.81	33.54	33.70	956,809	+0.05(+0.14%)
Dec 19, 2012	34.05	34.08	33.65	33.65	789,171	-0.32(-0.93%)
Dec 18, 2012	33.70	34.07	33.65	33.97	1,488,939	+0.29(+0.85%)
Dec 17, 2012	33.38	33.82	33.30	33.68	1,473,252	+0.35(+1.05%)
Dec 14, 2012	33.42	33.44	33.27	33.34	1,327,252	-0.09(-0.25%)
Dec 13, 2012	33.51	33.68	33.30	33.42	1,136,934	+0.03(+0.09%)
Dec 12, 2012	33.75	33.84	33.28	33.39	1,865,308	-0.40(-1.19%)
Dec 11, 2012	33.60	33.93	33.52	33.79	1,306,814	+0.18(+0.53%)
Dec 10, 2012	33.68	33.68	33.24	33.61	1,410,207	+0.30(+0.91%)
Dec 07, 2012	32.96	33.34	32.95	33.31	1,391,030	+0.40(+1.20%)
Dec 06, 2012	32.83	32.96	32.63	32.92	1,848,101	+0.08(+0.24%)
Dec 05, 2012	32.32	32.85	32.29	32.84	2,574,116	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.