Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.48 10.78 10.47 10.71 607,029 +0.23(+2.17%)
Jan 30, 2003 10.69 10.69 10.36 10.48 1,877,857 -0.20(-1.90%)
Jan 29, 2003 10.97 10.97 10.67 10.69 1,975,375 -0.29(-2.61%)
Jan 28, 2003 10.99 11.06 10.87 10.97 967,593 -0.02(-0.16%)
Jan 27, 2003 11.11 11.18 10.98 10.99 792,510 -0.12(-1.04%)
Jan 24, 2003 11.21 11.26 11.09 11.11 924,033 -0.10(-0.90%)
Jan 23, 2003 11.25 11.29 11.15 11.21 659,301 -0.02(-0.17%)
Jan 22, 2003 11.31 11.46 11.22 11.23 674,196 -0.05(-0.41%)
Jan 21, 2003 11.37 11.53 11.26 11.27 767,779 -0.09(-0.81%)
Jan 17, 2003 11.25 11.38 11.24 11.37 1,051,622 +0.12(+1.04%)
Jan 16, 2003 11.08 11.27 11.08 11.25 707,076 +0.18(+1.59%)
Jan 15, 2003 11.08 11.11 11.00 11.07 725,625 +0.01(+0.08%)
Jan 14, 2003 11.24 11.24 10.96 11.06 1,039,819 -0.17(-1.55%)
Jan 13, 2003 11.25 11.32 11.22 11.24 507,263 -0.06(-0.55%)
Jan 10, 2003 11.34 11.36 11.20 11.30 419,300 -0.09(-0.77%)
Jan 09, 2003 11.21 11.39 11.12 11.39 1,402,631 +0.21(+1.89%)
Jan 08, 2003 11.27 11.38 11.17 11.17 738,552 -0.07(-0.65%)
Jan 07, 2003 11.36 11.38 11.19 11.25 848,998 -0.13(-1.16%)
Jan 06, 2003 11.22 11.45 11.22 11.38 1,531,344 +0.50(+4.58%)
Jan 03, 2003 10.94 10.98 10.81 10.88 994,291 -0.13(-1.15%)
Jan 02, 2003 10.92 11.22 10.90 11.01 1,379,305 +0.11(+1.01%)
Dec 31, 2002 10.88 10.94 10.74 10.90 474,382 +0.04(+0.41%)
Dec 30, 2002 10.76 10.90 10.71 10.85 588,200 +0.17(+1.60%)
Dec 27, 2002 10.80 10.82 10.66 10.68 411,993 -0.14(-1.25%)
Dec 26, 2002 10.81 10.95 10.80 10.82 321,781 +0.03(+0.30%)
Dec 24, 2002 10.85 10.88 10.76 10.79 156,534 -0.06(-0.56%)
Dec 23, 2002 10.78 10.96 10.69 10.85 760,754 +0.02(+0.16%)
Dec 20, 2002 10.80 10.83 10.68 10.83 676,725 -0.00(-0.03%)
Dec 19, 2002 10.84 10.87 10.75 10.83 747,264 +0.03(+0.28%)
Dec 18, 2002 10.75 10.86 10.73 10.80 553,633 +0.06(+0.60%)
Dec 17, 2002 10.94 10.94 10.74 10.74 748,107 -0.20(-1.87%)
Dec 16, 2002 11.01 11.04 10.89 10.94 1,967,787 +0.00(+0.02%)
Dec 13, 2002 11.11 11.18 10.94 10.94 1,276,167 -0.22(-1.99%)
Dec 12, 2002 11.32 11.33 11.09 11.16 1,131,154 -0.14(-1.21%)
Dec 11, 2002 11.46 11.46 11.16 11.30 917,008 -0.15(-1.35%)
Dec 10, 2002 11.43 11.53 11.32 11.45 682,908 -0.10(-0.83%)
Dec 09, 2002 11.64 11.72 11.54 11.55 646,655 -0.08(-0.70%)
Dec 06, 2002 11.46 11.68 11.46 11.63 576,678 +0.20(+1.76%)
Dec 05, 2002 11.76 11.76 11.42 11.43 891,996 -0.33(-2.80%)
Dec 04, 2002 11.56 11.78 11.55 11.76 874,572 +0.25(+2.13%)
Dec 03, 2002 11.32 11.60 11.23 11.51 991,762 +0.20(+1.76%)
Dec 02, 2002 11.57 11.58 11.21 11.32 972,090 -0.22(-1.94%)
Nov 29, 2002 11.66 11.66 11.51 11.54 192,226 -0.17(-1.41%)
Nov 27, 2002 11.56 11.73 11.50 11.71 484,218 +0.13(+1.12%)
Nov 26, 2002 11.59 11.69 11.39 11.58 1,076,634 -0.09(-0.79%)
Nov 25, 2002 11.90 11.93 11.65 11.67 756,538 -0.23(-1.94%)
Nov 22, 2002 11.80 11.96 11.72 11.90 671,385 +0.12(+1.00%)
Nov 21, 2002 11.93 11.98 11.71 11.78 998,507 -0.15(-1.22%)
Nov 20, 2002 11.92 11.97 11.81 11.93 585,390 +0.01(+0.06%)
Nov 19, 2002 11.89 12.01 11.81 11.92 764,688 +0.03(+0.24%)
Nov 18, 2002 12.08 12.08 11.78 11.89 725,344 -0.21(-1.71%)
Nov 15, 2002 11.97 12.10 11.88 12.10 730,121 +0.13(+1.10%)
Nov 14, 2002 11.75 11.99 11.65 11.97 778,178 +0.22(+1.85%)
Nov 13, 2002 11.50 11.77 11.33 11.75 2,117,015 +0.35(+3.11%)
Nov 12, 2002 11.84 12.07 11.32 11.40 3,479,740 -0.43(-3.61%)
Nov 11, 2002 11.71 12.00 11.69 11.82 906,609 +0.12(+0.99%)
Nov 08, 2002 11.90 11.96 11.68 11.71 381,922 -0.20(-1.65%)
Nov 07, 2002 11.84 12.03 11.77 11.90 532,274 +0.07(+0.60%)
Nov 06, 2002 11.90 11.94 11.69 11.83 742,768 -0.06(-0.52%)
Nov 05, 2002 12.03 12.10 11.84 11.89 1,660,619 -0.15(-1.27%)
Nov 04, 2002 12.40 12.40 12.02 12.05 1,187,642 -0.35(-2.80%)
Nov 01, 2002 12.18 12.44 12.11 12.39 887,499 +0.21(+1.72%)
Oct 31, 2002 12.25 12.34 12.07 12.18 974,338 -0.08(-0.67%)
Oct 30, 2002 12.38 12.45 12.24 12.27 998,226 -0.12(-0.93%)
Oct 29, 2002 12.22 12.41 12.17 12.38 847,312 +0.17(+1.38%)
Oct 28, 2002 12.45 12.45 12.16 12.21 1,217,993 -0.14(-1.15%)
Oct 25, 2002 12.16 12.39 12.12 12.35 1,422,865 +0.15(+1.24%)
Oct 24, 2002 12.33 12.35 12.01 12.20 3,429,997 -0.13(-1.02%)
Oct 23, 2002 12.21 12.48 12.14 12.33 3,414,822 +0.08(+0.65%)
Oct 22, 2002 11.96 12.31 11.93 12.25 2,991,025 +0.15(+1.25%)
Oct 21, 2002 11.37 12.14 11.37 12.10 3,695,573 +1.08(+9.82%)
Oct 18, 2002 10.85 11.07 10.83 11.02 825,110 +0.15(+1.36%)
Oct 17, 2002 11.03 11.09 10.85 10.87 767,217 -0.15(-1.37%)
Oct 16, 2002 10.99 11.25 10.96 11.02 1,504,084 -0.06(-0.55%)
Oct 15, 2002 10.96 11.12 10.74 11.08 1,894,437 +0.25(+2.27%)
Oct 14, 2002 10.40 10.84 10.39 10.84 823,705 +0.44(+4.21%)
Oct 11, 2002 10.30 10.55 10.29 10.40 802,908 +0.10(+1.00%)
Oct 10, 2002 10.25 10.46 10.23 10.29 865,860 +0.01(+0.10%)
Oct 09, 2002 10.61 10.63 10.26 10.28 951,574 -0.33(-3.10%)
Oct 08, 2002 10.66 10.73 10.51 10.61 1,390,547 +0.14(+1.31%)
Oct 07, 2002 10.50 10.76 10.39 10.48 1,754,764 +0.27(+2.69%)
Oct 04, 2002 10.39 10.49 10.13 10.20 657,615 -0.19(-1.80%)
Oct 03, 2002 10.30 10.49 10.30 10.39 704,828 +0.14(+1.32%)
Oct 02, 2002 10.28 10.43 10.18 10.25 650,027 +0.00(+0.00%)
Oct 01, 2002 10.14 10.25 9.949 10.25 967,031 +0.24(+2.36%)
Sep 30, 2002 10.14 10.14 9.910 10.02 797,288 -0.16(-1.57%)
Sep 27, 2002 10.36 10.42 10.16 10.18 622,767 -0.19(-1.79%)
Sep 26, 2002 10.31 10.38 10.21 10.36 1,113,730 +0.05(+0.52%)
Sep 25, 2002 10.13 10.36 10.06 10.31 1,097,149 +0.29(+2.88%)
Sep 24, 2002 10.43 10.47 9.999 10.02 2,454,254 -0.43(-4.15%)
Sep 23, 2002 10.74 10.76 10.45 10.45 639,348 -0.32(-2.99%)
Sep 20, 2002 10.74 10.81 10.69 10.78 585,952 +0.04(+0.38%)
Sep 19, 2002 10.78 10.78 10.62 10.74 721,409 -0.17(-1.55%)
Sep 18, 2002 10.94 11.03 10.74 10.90 381,360 -0.04(-0.36%)
Sep 17, 2002 11.15 11.17 10.93 10.94 365,622 -0.17(-1.49%)
Sep 16, 2002 11.06 11.12 10.92 11.11 486,185 +0.01(+0.13%)
Sep 13, 2002 11.00 11.09 10.93 11.09 455,834 +0.04(+0.34%)
Sep 12, 2002 11.16 11.18 11.06 11.06 1,124,128 -0.10(-0.92%)
Sep 11, 2002 11.16 11.21 11.12 11.16 360,002 +0.07(+0.66%)
Sep 10, 2002 11.18 11.19 10.96 11.09 890,872 -0.09(-0.83%)
Sep 09, 2002 11.02 11.24 10.96 11.18 800,098 +0.16(+1.44%)
Sep 06, 2002 10.92 11.02 10.78 11.02 1,007,219 +0.16(+1.51%)
Sep 05, 2002 10.65 10.92 10.60 10.86 1,137,618 +0.20(+1.90%)
Sep 04, 2002 10.55 10.69 10.44 10.66 974,900 +0.11(+1.08%)
Sep 03, 2002 10.65 10.70 10.44 10.54 1,413,310 -0.14(-1.33%)
Aug 30, 2002 10.45 10.80 10.43 10.68 648,903 +0.19(+1.78%)
Aug 29, 2002 10.69 10.69 10.37 10.50 1,060,334 -0.19(-1.81%)
Aug 28, 2002 10.89 10.96 10.62 10.69 628,106 -0.27(-2.48%)
Aug 27, 2002 10.99 11.02 10.86 10.96 478,035 -0.02(-0.19%)
Aug 26, 2002 10.91 10.98 10.73 10.98 708,482 +0.06(+0.55%)
Aug 23, 2002 11.00 11.02 10.88 10.92 440,939 -0.09(-0.79%)
Aug 22, 2002 11.10 11.15 10.87 11.01 767,498 -0.09(-0.80%)
Aug 21, 2002 11.16 11.20 10.97 11.10 631,760 -0.06(-0.53%)
Aug 20, 2002 11.20 11.26 11.08 11.16 594,664 +0.29(+2.67%)
Aug 16, 2002 10.93 10.94 10.76 10.87 560,097 -0.10(-0.89%)
Aug 15, 2002 11.03 11.05 10.86 10.97 1,166,283 -0.11(-1.01%)
Aug 14, 2002 10.90 11.08 10.75 11.08 909,982 +0.18(+1.63%)
Aug 13, 2002 10.86 11.08 10.71 10.90 1,344,176 +0.04(+0.39%)
Aug 12, 2002 10.76 10.89 10.64 10.86 3,649,764 -0.28(-2.55%)
Aug 07, 2002 10.99 11.17 10.84 11.14 1,271,951 +0.27(+2.52%)
Aug 06, 2002 10.68 10.99 10.68 10.87 1,787,645 +0.30(+2.81%)
Aug 05, 2002 10.63 10.81 10.54 10.57 1,400,945 -0.08(-0.74%)
Aug 02, 2002 10.57 10.72 10.50 10.65 1,178,648 +0.04(+0.34%)
Aug 01, 2002 10.67 10.80 10.46 10.61 1,040,662 -0.13(-1.24%)
Jul 31, 2002 10.31 10.76 10.31 10.75 1,000,474 +0.44(+4.26%)
Jul 30, 2002 10.29 10.36 10.24 10.31 890,028 -0.02(-0.21%)
Jul 29, 2002 9.954 10.33 9.917 10.33 1,153,918 +0.40(+4.01%)
Jul 26, 2002 10.16 10.16 9.858 9.931 1,303,146 -0.22(-2.21%)
Jul 25, 2002 9.634 10.32 9.554 10.16 2,860,907 +0.75(+7.96%)
Jul 24, 2002 9.243 9.543 9.084 9.406 2,021,464 +0.16(+1.77%)
Jul 23, 2002 9.273 9.472 8.985 9.243 1,578,276 -0.01(-0.13%)
Jul 22, 2002 9.145 9.688 9.143 9.255 1,771,907 +0.11(+1.21%)
Jul 19, 2002 9.513 9.515 8.985 9.145 1,939,122 -0.42(-4.37%)
Jul 17, 2002 9.604 9.725 9.551 9.563 1,058,086 -0.41(-4.10%)
Jul 12, 2002 9.953 10.14 9.901 9.972 1,071,575 +0.04(+0.38%)
Jul 11, 2002 9.915 10.11 9.825 9.935 1,401,507 +0.02(+0.16%)
Jul 10, 2002 10.37 10.39 9.865 9.919 1,854,250 -0.45(-4.31%)
Jul 09, 2002 10.51 10.58 10.49 10.37 1,243,567 -0.14(-1.34%)
Jul 08, 2002 10.55 10.55 10.51 10.51 888,623 -0.04(-0.40%)
Jul 05, 2002 10.46 10.60 10.40 10.55 599,160 +0.12(+1.13%)
Jul 04, 2002 10.59 10.67 10.41 10.43 1,665,677 +0.00(+0.00%)
Jul 03, 2002 10.59 10.67 10.41 10.43 1,665,677 -0.15(-1.46%)
Jul 02, 2002 10.72 10.81 10.57 10.59 1,325,909 -0.13(-1.24%)
Jul 01, 2002 11.06 11.10 10.70 10.72 1,566,192 -0.36(-3.29%)
Jun 28, 2002 10.81 11.08 10.79 11.08 1,220,803 +0.28(+2.55%)
Jun 27, 2002 10.87 10.99 10.69 10.81 1,813,500 -0.10(-0.93%)
Jun 26, 2002 10.55 10.93 10.35 10.91 1,586,988 +0.35(+3.34%)
Jun 25, 2002 10.72 10.76 10.55 10.56 1,007,781 -0.27(-2.48%)
Jun 21, 2002 10.97 11.06 10.82 10.83 1,090,123 -0.28(-2.48%)
Jun 20, 2002 10.86 11.17 10.77 11.10 2,846,293 +0.24(+2.21%)
Jun 19, 2002 11.56 11.56 10.84 10.86 4,491,737 -0.85(-7.28%)
Jun 18, 2002 11.78 11.83 11.69 11.71 615,741 -0.09(-0.75%)
Jun 17, 2002 11.61 11.81 11.61 11.80 692,463 +0.19(+1.65%)
Jun 14, 2002 11.57 11.65 11.43 11.61 860,239 -0.31(-2.60%)
Jun 12, 2002 11.91 11.98 11.89 11.92 685,999 +0.02(+0.18%)
Jun 11, 2002 12.03 12.10 11.90 11.90 600,846 -0.09(-0.77%)
Jun 10, 2002 11.87 12.04 11.86 11.99 626,420 +0.12(+0.99%)
Jun 07, 2002 11.70 11.91 11.62 11.87 1,250,312 +0.17(+1.46%)
Jun 06, 2002 11.66 11.90 11.64 11.70 905,766 +0.03(+0.23%)
Jun 05, 2002 11.56 11.70 11.51 11.68 28,103 -0.20(-1.66%)
May 31, 2002 11.71 11.87 11.64 11.87 1,104,456 -0.10(-0.83%)
May 28, 2002 12.14 12.14 11.93 11.97 947,921 -0.17(-1.39%)
May 27, 2002 12.20 12.30 12.08 12.14 537,614 +0.00(+0.00%)
May 24, 2002 12.20 12.30 12.08 12.14 537,614 -0.05(-0.44%)
May 23, 2002 12.19 12.27 12.10 12.20 823,986 +0.01(+0.07%)
May 22, 2002 12.08 12.23 12.07 12.19 534,242 +0.10(+0.79%)
May 21, 2002 12.08 12.17 12.07 12.09 884,689 +0.01(+0.10%)
May 20, 2002 12.11 12.11 11.97 12.08 621,081 -0.03(-0.26%)
May 17, 2002 12.14 12.18 12.01 12.11 708,201 +0.07(+0.55%)
May 16, 2002 11.97 12.17 11.97 12.04 734,056 +0.07(+0.62%)
May 15, 2002 11.74 12.05 11.74 11.97 1,395,324 +0.25(+2.11%)
May 14, 2002 11.77 11.83 11.68 11.72 1,087,875 -0.05(-0.44%)
May 13, 2002 11.85 11.87 11.75 11.77 754,852 -0.05(-0.44%)
May 10, 2002 11.80 11.85 11.72 11.83 716,070 +0.05(+0.41%)
May 09, 2002 11.74 11.92 11.69 11.78 1,150,264 -0.05(-0.42%)
May 08, 2002 12.02 12.02 11.82 11.83 1,126,377 -0.15(-1.29%)
May 07, 2002 12.23 12.24 11.96 11.98 1,021,833 -0.21(-1.74%)
May 06, 2002 12.21 12.30 12.19 12.19 969,561 -0.01(-0.12%)
May 03, 2002 12.17 12.29 12.04 12.21 2,388,211 -0.02(-0.20%)
May 02, 2002 12.15 12.32 12.15 12.23 1,504,927 +0.11(+0.94%)
May 01, 2002 11.88 12.15 11.84 12.12 869,232 +0.23(+1.90%)
Apr 30, 2002 11.81 11.97 11.78 11.89 635,132 +0.16(+1.33%)
Apr 29, 2002 11.46 11.86 11.42 11.74 1,451,531 +0.32(+2.82%)
Apr 26, 2002 11.49 11.60 11.39 11.42 1,252,279 -0.10(-0.83%)
Apr 25, 2002 11.71 11.85 11.38 11.51 2,150,458 -0.23(-1.97%)
Apr 24, 2002 11.80 11.85 11.70 11.74 1,156,728 -0.10(-0.81%)
Apr 23, 2002 11.98 11.99 11.78 11.84 750,355 -0.14(-1.19%)
Apr 22, 2002 11.77 12.06 11.77 11.98 426,325 +0.23(+1.97%)
Apr 19, 2002 11.76 11.84 11.74 11.75 434,194 +0.01(+0.06%)
Apr 18, 2002 11.73 11.87 11.59 11.74 767,498 -0.02(-0.14%)
Apr 17, 2002 11.82 11.83 11.71 11.76 536,490 -0.05(-0.44%)
Apr 16, 2002 11.74 11.84 11.74 11.81 674,477 +0.07(+0.64%)
Apr 15, 2002 11.91 11.94 11.72 11.74 688,809 -0.18(-1.48%)
Apr 12, 2002 11.90 11.97 11.80 11.91 398,503 -0.01(-0.09%)
Apr 11, 2002 12.02 12.05 11.83 11.92 578,083 -0.10(-0.84%)
Apr 10, 2002 11.87 12.05 11.87 12.02 770,309 +0.20(+1.68%)
Apr 09, 2002 11.79 11.82 11.69 11.82 1,165,159 +0.03(+0.29%)
Apr 08, 2002 11.66 11.93 11.64 11.79 749,512 +0.14(+1.18%)
Apr 05, 2002 11.65 11.72 11.57 11.65 501,642 +0.02(+0.15%)
Apr 04, 2002 11.46 11.65 11.37 11.64 1,509,704 +0.22(+1.89%)
Apr 03, 2002 11.74 11.78 11.39 11.42 1,894,718 -0.45(-3.82%)
Apr 02, 2002 11.92 11.92 11.80 11.87 519,628 -0.07(-0.57%)
Apr 01, 2002 12.02 12.03 11.85 11.94 783,798 -0.06(-0.52%)
Mar 29, 2002 11.79 12.05 11.78 12.00 1,820,245 +0.00(+0.00%)
Mar 28, 2002 11.79 12.05 11.78 12.00 1,807,317 +0.24(+2.01%)
Mar 27, 2002 11.71 11.87 11.69 11.77 1,810,971 +0.12(+1.01%)
Mar 26, 2002 11.62 11.72 11.60 11.65 1,124,971 +0.02(+0.20%)
Mar 25, 2002 11.57 11.77 11.49 11.63 1,032,512 +0.08(+0.69%)
Mar 22, 2002 11.39 11.59 11.39 11.55 1,155,604 +0.17(+1.53%)
Mar 21, 2002 11.45 11.45 11.30 11.37 1,384,926 -0.11(-0.93%)
Mar 20, 2002 11.39 11.55 11.26 11.48 953,823 +0.10(+0.91%)
Mar 19, 2002 11.26 11.41 11.26 11.38 536,209 +0.18(+1.57%)
Mar 18, 2002 11.08 11.24 11.08 11.20 668,013 +0.09(+0.85%)
Mar 15, 2002 11.08 11.29 11.06 11.11 840,848 +0.07(+0.61%)
Mar 14, 2002 10.91 11.11 10.91 11.04 943,706 +0.12(+1.14%)
Mar 13, 2002 11.00 11.09 10.87 10.91 570,214 -0.07(-0.66%)
Mar 12, 2002 10.94 11.01 10.88 10.99 808,529 +0.03(+0.24%)
Mar 11, 2002 11.04 11.04 10.84 10.96 381,922 -0.05(-0.44%)
Mar 08, 2002 11.09 11.20 10.98 11.01 581,174 -0.07(-0.63%)
Mar 07, 2002 11.17 11.18 11.00 11.08 654,242 -0.10(-0.88%)
Mar 06, 2002 11.03 11.29 11.00 11.17 1,258,743 +0.24(+2.21%)
Mar 05, 2002 10.81 11.03 10.75 10.93 1,020,146 +0.12(+1.15%)
Mar 04, 2002 10.76 10.90 10.68 10.81 1,529,096 +0.06(+0.60%)
Mar 01, 2002 10.78 10.84 10.68 10.74 5,957,882 -0.02(-0.20%)
Feb 28, 2002 10.69 10.85 10.65 10.77 2,126,851 +0.05(+0.45%)
Feb 27, 2002 10.41 10.75 10.39 10.72 1,777,528 +0.37(+3.58%)
Feb 26, 2002 10.47 10.51 10.25 10.35 634,289 -0.16(-1.56%)
Feb 25, 2002 10.60 10.60 10.35 10.51 820,895 -0.02(-0.19%)
Feb 22, 2002 10.27 10.53 10.26 10.53 1,334,621 +0.34(+3.32%)
Feb 21, 2002 10.05 10.27 10.05 10.19 953,823 +0.17(+1.74%)
Feb 20, 2002 9.960 10.08 9.960 10.02 556,443 +0.06(+0.59%)
Feb 19, 2002 10.11 10.19 9.953 9.960 763,283 -0.11(-1.11%)
Feb 18, 2002 9.954 10.10 9.954 10.07 607,310 +0.00(+0.00%)
Feb 15, 2002 9.954 10.10 9.954 10.07 607,310 +0.12(+1.25%)
Feb 14, 2002 9.874 10.10 9.830 9.947 2,113,643 +0.36(+3.79%)
Feb 13, 2002 9.554 9.590 9.515 9.584 898,178 +0.06(+0.62%)
Feb 12, 2002 9.415 9.563 9.412 9.526 712,416 +0.10(+1.06%)
Feb 11, 2002 9.421 9.492 9.360 9.426 703,704 +0.04(+0.46%)
Feb 08, 2002 9.593 9.609 9.280 9.383 938,085 -0.17(-1.73%)
Feb 07, 2002 9.606 9.764 9.447 9.549 1,937,435 -0.06(-0.59%)
Feb 06, 2002 9.695 9.757 9.504 9.606 569,371 -0.07(-0.74%)
Feb 05, 2002 9.572 9.696 9.572 9.677 792,791 +0.14(+1.46%)
Feb 04, 2002 9.330 9.570 9.330 9.538 874,853 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.