Indicators

Eaton Corp Plc (NY: ETN )

308.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.71	114.37	109.66	110.56	2,602,505	-0.55(-0.50%)
Jan 28, 2021	108.79	112.45	108.52	111.12	1,636,323	+3.22(+2.99%)
Jan 27, 2021	110.44	111.70	107.10	107.89	2,194,516	-5.52(-4.87%)
Jan 26, 2021	115.10	115.17	113.19	113.42	1,214,356	-1.01(-0.89%)
Jan 25, 2021	116.44	116.70	113.94	114.43	1,702,110	-2.45(-2.10%)
Jan 22, 2021	116.89	117.63	115.48	116.89	1,496,437	-0.66(-0.56%)
Jan 21, 2021	118.29	119.18	117.33	117.54	1,434,032	-0.80(-0.67%)
Jan 20, 2021	117.94	118.82	116.82	118.34	1,808,020	+0.45(+0.38%)
Jan 19, 2021	116.95	119.26	116.49	117.89	2,282,875	+2.19(+1.89%)
Jan 15, 2021	115.43	115.92	113.66	115.70	2,757,716	-1.36(-1.16%)
Jan 14, 2021	118.58	118.92	116.66	117.06	4,308,654	-0.74(-0.63%)
Jan 13, 2021	120.15	120.56	117.70	117.81	2,494,985	-2.75(-2.28%)
Jan 12, 2021	119.29	120.81	118.51	120.56	1,575,232	+1.30(+1.09%)
Jan 11, 2021	117.61	120.02	117.54	119.26	1,586,327	+0.08(+0.06%)
Jan 08, 2021	121.44	122.02	117.55	119.19	2,869,601	-2.08(-1.71%)
Jan 07, 2021	120.04	122.12	118.76	121.26	2,752,210	+2.48(+2.09%)
Jan 06, 2021	114.89	120.58	114.75	118.78	3,281,998	+6.05(+5.37%)
Jan 05, 2021	111.15	113.23	111.01	112.73	1,295,718	+1.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.