Indicators

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.49	58.16	56.98	58.06	3,677,779	+0.30(+0.53%)
Jan 30, 2017	58.25	58.25	57.25	57.75	2,480,732	-0.44(-0.76%)
Jan 27, 2017	58.34	58.56	58.08	58.20	2,316,140	-0.30(-0.50%)
Jan 26, 2017	58.09	58.80	57.69	58.49	2,742,873	+0.11(+0.18%)
Jan 25, 2017	57.12	58.46	57.12	58.39	3,996,416	+1.65(+2.91%)
Jan 24, 2017	55.82	56.86	55.57	56.74	2,492,376	+1.17(+2.11%)
Jan 23, 2017	55.71	55.91	54.94	55.56	1,457,925	-0.16(-0.28%)
Jan 20, 2017	55.79	56.19	55.42	55.72	1,901,670	+0.16(+0.30%)
Jan 19, 2017	55.88	56.18	55.19	55.56	1,744,660	-0.06(-0.10%)
Jan 18, 2017	55.52	55.78	55.29	55.61	2,013,185	+0.20(+0.36%)
Jan 17, 2017	56.06	56.07	55.19	55.42	2,063,243	-0.90(-1.60%)
Jan 13, 2017		56.32	56.32	56.32	0	+0.38(+0.67%)
Jan 12, 2017	56.10	56.11	55.08	55.94	1,654,582	-0.21(-0.38%)
Jan 11, 2017	54.92	56.18	54.77	56.16	2,592,387	+1.03(+1.86%)
Jan 10, 2017	55.13	55.40	54.77	55.13	2,699,772	+0.27(+0.49%)
Jan 09, 2017	56.17	56.20	54.84	54.86	3,297,706	-0.93(-1.66%)
Jan 06, 2017	55.46	56.16	55.37	55.79	3,157,587	+0.54(+0.98%)
Jan 05, 2017	55.83	56.15	54.63	55.24	2,918,823	-0.67(-1.20%)
Jan 04, 2017	56.27	56.45	55.65	55.92	1,993,302	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.