Indicators

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.38	45.64	44.79	44.81	5,136,724	-0.44(-0.98%)
Feb 26, 2016	45.47	45.82	45.09	45.26	3,018,105	-0.01(-0.02%)
Feb 25, 2016	44.85	45.31	44.32	45.27	3,059,954	+0.38(+0.85%)
Feb 24, 2016	44.10	44.98	43.39	44.89	3,523,764	+0.20(+0.44%)
Feb 23, 2016	45.36	45.78	44.58	44.69	3,192,193	-0.89(-1.96%)
Feb 22, 2016	44.26	45.76	44.71	45.58	5,508,742	+1.32(+2.98%)
Feb 19, 2016	44.14	44.37	43.40	44.26	3,378,286	-0.15(-0.34%)
Feb 18, 2016	44.38	44.64	44.15	44.41	3,451,883	+0.15(+0.34%)
Feb 17, 2016	43.79	44.86	43.54	44.26	4,538,787	+0.94(+2.17%)
Feb 16, 2016	42.82	43.39	42.29	43.32	4,443,523	+0.49(+1.14%)
Feb 12, 2016	42.60	42.83	42.83	42.83	5,095,915	+0.87(+2.07%)
Feb 11, 2016	41.56	42.45	41.37	41.96	6,236,271	-0.47(-1.12%)
Feb 10, 2016	43.15	43.43	42.39	42.44	4,424,647	-0.62(-1.43%)
Feb 09, 2016	42.48	43.66	42.48	43.05	6,622,983	-0.50(-1.14%)
Feb 08, 2016	42.67	43.70	42.00	43.55	7,892,135	+0.36(+0.82%)
Feb 05, 2016	42.65	43.66	42.48	43.19	5,404,582	+0.24(+0.55%)
Feb 04, 2016	41.46	43.67	41.46	42.96	7,716,782	+1.49(+3.58%)
Feb 03, 2016	41.05	41.58	39.76	41.47	9,348,867	+2.75(+7.10%)
Feb 02, 2016	39.20	39.58	38.41	38.72	7,336,533	-0.96(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.