Indicators

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.92	40.04	38.72	40.00	3,547,207	+0.80(+2.05%)
Dec 28, 2012	39.33	39.56	39.05	39.19	2,606,827	-0.40(-1.01%)
Dec 27, 2012	39.86	40.06	39.03	39.59	3,114,737	-0.16(-0.39%)
Dec 26, 2012	39.63	39.97	39.37	39.75	2,177,729	+0.27(+0.69%)
Dec 24, 2012	39.58	39.69	39.26	39.47	1,751,550	-0.27(-0.69%)
Dec 21, 2012	39.82	40.42	39.69	39.75	8,194,961	-0.61(-1.50%)
Dec 20, 2012	40.04	40.38	39.89	40.35	4,756,534	+0.40(+1.00%)
Dec 19, 2012	40.05	40.40	39.95	39.95	4,587,130	+0.18(+0.45%)
Dec 18, 2012	38.78	39.93	38.78	39.78	6,170,861	+1.06(+2.73%)
Dec 17, 2012	38.94	39.11	38.49	38.72	4,570,738	-0.09(-0.23%)
Dec 14, 2012	38.04	38.95	38.04	38.81	4,502,283	+0.66(+1.72%)
Dec 13, 2012	38.42	38.65	38.05	38.15	4,427,681	-0.27(-0.69%)
Dec 12, 2012	38.82	38.99	38.32	38.42	5,444,124	-0.30(-0.78%)
Dec 11, 2012	38.74	38.94	38.51	38.72	3,490,590	+0.08(+0.21%)
Dec 10, 2012	38.54	38.70	38.02	38.64	5,203,317	-0.10(-0.25%)
Dec 07, 2012	38.48	38.77	38.18	38.74	5,266,319	+0.79(+2.08%)
Dec 06, 2012	37.75	38.03	37.46	37.95	6,015,136	+0.16(+0.43%)
Dec 05, 2012	37.81	38.24	37.47	37.78	5,697,182	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.