Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.10	67.26	65.45	67.02	7,002,749	+2.96(+4.62%)
Jan 30, 2019	63.28	64.20	62.36	64.06	4,155,068	+1.56(+2.49%)
Jan 29, 2019	61.39	62.62	61.03	62.50	3,974,102	+1.76(+2.89%)
Jan 28, 2019	61.35	61.38	59.74	60.74	5,274,242	-1.72(-2.76%)
Jan 25, 2019	62.40	62.77	62.18	62.47	3,110,119	+0.80(+1.30%)
Jan 24, 2019	61.64	62.08	61.41	61.67	3,410,416	+0.01(+0.01%)
Jan 23, 2019	62.00	62.23	61.13	61.66	2,950,648	-0.25(-0.41%)
Jan 22, 2019	62.80	62.80	61.27	61.91	4,644,024	-1.26(-1.99%)
Jan 18, 2019	62.79	63.76	62.63	63.17	2,812,828	+0.79(+1.27%)
Jan 17, 2019	61.16	62.68	61.16	62.38	1,628,674	+0.76(+1.24%)
Jan 16, 2019	61.35	61.84	61.29	61.61	2,037,203	+0.19(+0.31%)
Jan 15, 2019	62.00	62.00	60.84	61.42	2,052,395	-0.44(-0.71%)
Jan 14, 2019	61.29	62.00	60.88	61.86	2,114,862	+0.14(+0.23%)
Jan 11, 2019	61.20	61.85	61.20	61.72	1,907,530	+0.03(+0.04%)
Jan 10, 2019	60.29	61.83	60.15	61.69	2,572,749	+0.99(+1.64%)
Jan 09, 2019	60.61	61.17	60.51	60.70	3,622,587	+0.77(+1.29%)
Jan 08, 2019	60.94	61.31	59.55	59.93	4,911,017	-0.48(-0.80%)
Jan 07, 2019	60.43	61.20	59.91	60.41	2,664,953	+0.18(+0.29%)
Jan 04, 2019	59.50	60.24	58.89	60.23	4,325,450	+1.67(+2.85%)
Jan 03, 2019	59.98	59.98	58.20	58.56	3,183,475	-1.74(-2.89%)
Jan 02, 2019	59.52	60.61	59.42	60.30	3,147,712	-0.04(-0.07%)
Dec 31, 2018	60.22	60.50	59.75	60.35	2,595,406	+0.37(+0.62%)
Dec 28, 2018	60.87	60.88	59.80	59.98	2,492,327	-0.43(-0.71%)
Dec 27, 2018	58.59	60.41	58.25	60.41	3,697,825	+0.83(+1.39%)
Dec 26, 2018	57.41	59.61	56.66	59.58	3,007,448	+2.58(+4.52%)
Dec 24, 2018	57.96	58.21	56.75	57.01	2,344,421	-1.33(-2.28%)
Dec 21, 2018	59.11	60.38	58.18	58.34	6,596,715	-0.65(-1.10%)
Dec 20, 2018	59.41	60.27	58.41	58.99	4,382,111	-0.79(-1.32%)
Dec 19, 2018	60.59	61.63	59.28	59.78	5,080,426	-0.76(-1.26%)
Dec 18, 2018	61.42	61.65	60.03	60.54	3,274,335	-0.26(-0.43%)
Dec 17, 2018	61.87	62.22	60.38	60.80	3,503,598	-1.23(-1.98%)
Dec 14, 2018	61.55	62.62	61.46	62.04	3,206,826	-0.19(-0.31%)
Dec 13, 2018	62.91	63.06	61.87	62.23	2,454,524	-0.27(-0.44%)
Dec 12, 2018	63.30	63.64	62.47	62.50	2,621,876	+0.17(+0.27%)
Dec 11, 2018	63.99	64.05	61.96	62.33	1,761,486	-0.36(-0.57%)
Dec 10, 2018	62.57	62.99	61.04	62.69	2,518,524	+0.07(+0.11%)
Dec 07, 2018	64.53	65.38	62.39	62.62	3,779,677	-1.79(-2.78%)
Dec 06, 2018	64.60	64.60	62.55	64.42	4,391,818	-1.49(-2.27%)
Dec 04, 2018	68.55	68.73	65.78	65.91	2,995,548	-2.65(-3.87%)
Dec 03, 2018	69.23	69.59	67.96	68.57	2,230,252	+0.94(+1.39%)
Nov 30, 2018	66.42	67.68	66.14	67.63	3,569,878	+0.82(+1.22%)
Nov 29, 2018	67.06	67.41	66.44	66.81	1,863,913	-0.49(-0.73%)
Nov 28, 2018	66.47	67.35	65.39	67.30	2,511,845	+1.07(+1.62%)
Nov 27, 2018	65.55	66.28	65.27	66.23	2,635,122	+0.23(+0.35%)
Nov 26, 2018	65.84	66.41	65.30	66.00	3,067,587	+0.88(+1.35%)
Nov 23, 2018	64.49	65.76	64.49	65.12	1,434,231	+0.01(+0.01%)
Nov 21, 2018		65.11	65.11	65.11	0	+0.99(+1.55%)
Nov 20, 2018	63.86	64.44	63.58	64.12	2,324,783	-0.47(-0.72%)
Nov 19, 2018	64.98	65.46	64.22	64.58	2,156,414	-0.67(-1.02%)
Nov 16, 2018	64.72	65.51	64.54	65.25	2,707,701	+0.23(+0.35%)
Nov 15, 2018	63.28	65.33	62.97	65.02	3,013,573	+1.42(+2.24%)
Nov 14, 2018	64.14	64.97	63.20	63.60	3,065,465	+0.04(+0.07%)
Nov 13, 2018	63.74	64.87	63.29	63.56	2,733,879	-0.18(-0.28%)
Nov 12, 2018	64.60	64.70	63.64	63.73	2,439,442	-0.81(-1.25%)
Nov 09, 2018	64.75	65.09	63.94	64.54	3,444,272	-0.71(-1.09%)
Nov 08, 2018	66.03	66.52	64.91	65.25	4,634,555	-1.04(-1.56%)
Nov 07, 2018	66.76	66.94	65.63	66.29	3,799,803	+0.12(+0.19%)
Nov 06, 2018	64.66	66.23	64.60	66.17	3,297,023	+1.34(+2.07%)
Nov 05, 2018	64.72	65.29	64.41	64.82	3,836,314	+0.45(+0.70%)
Nov 02, 2018	65.41	65.55	64.07	64.37	3,830,193	-0.45(-0.69%)
Nov 01, 2018	63.10	65.14	62.64	64.82	4,101,079	+2.41(+3.86%)
Oct 31, 2018	62.14	63.68	61.96	62.41	6,622,378	+1.15(+1.88%)
Oct 30, 2018	59.59	61.73	58.96	61.26	8,782,547	-0.59(-0.96%)
Oct 29, 2018	63.96	64.16	60.93	61.86	3,664,801	-0.85(-1.36%)
Oct 26, 2018	62.15	63.53	61.46	62.71	5,134,676	-0.17(-0.26%)
Oct 25, 2018	62.03	63.39	61.70	62.87	4,796,313	+1.58(+2.57%)
Oct 24, 2018	64.02	64.31	61.13	61.30	4,936,201	-2.72(-4.24%)
Oct 23, 2018	64.94	65.11	63.78	64.02	5,503,904	-2.66(-3.98%)
Oct 22, 2018	67.55	67.87	66.60	66.67	4,049,555	-0.64(-0.94%)
Oct 19, 2018	68.12	68.55	67.12	67.31	2,419,952	-0.95(-1.39%)
Oct 18, 2018	68.98	69.39	67.82	68.26	2,241,843	-1.25(-1.79%)
Oct 17, 2018	70.30	70.31	68.70	69.50	2,073,847	-0.39(-0.56%)
Oct 16, 2018	69.46	69.97	68.97	69.89	2,195,031	+0.96(+1.39%)
Oct 15, 2018	69.49	69.70	68.83	68.94	2,452,487	-0.53(-0.76%)
Oct 12, 2018	70.71	71.16	68.53	69.47	4,118,650	+0.21(+0.30%)
Oct 11, 2018	71.14	71.48	69.02	69.26	3,772,728	-1.93(-2.72%)
Oct 10, 2018	73.78	73.88	71.14	71.19	4,563,553	-2.77(-3.74%)
Oct 09, 2018	75.29	75.54	73.80	73.96	3,863,502	-1.52(-2.01%)
Oct 08, 2018	75.27	75.62	74.49	75.48	2,010,384	+0.00(+0.00%)
Oct 05, 2018	76.47	76.82	75.16	75.48	2,716,446	-0.90(-1.17%)
Oct 04, 2018	76.25	77.13	75.75	76.37	2,224,125	-0.02(-0.02%)
Oct 03, 2018	76.87	77.52	76.10	76.39	3,307,854	-0.11(-0.15%)
Oct 02, 2018	76.16	76.57	75.93	76.50	2,185,594	+0.35(+0.46%)
Oct 01, 2018	76.17	76.38	75.58	76.16	2,250,862	+0.63(+0.83%)
Sep 28, 2018	75.63	75.84	75.28	75.53	2,646,629	-0.03(-0.03%)
Sep 27, 2018	76.05	76.05	75.37	75.55	1,945,383	-0.13(-0.17%)
Sep 26, 2018	76.06	76.43	75.58	75.69	2,659,324	-0.21(-0.28%)
Sep 25, 2018	76.40	76.46	75.65	75.89	2,919,133	-0.26(-0.34%)
Sep 24, 2018	76.85	76.97	75.91	76.16	2,477,955	-0.91(-1.19%)
Sep 21, 2018	76.38	77.91	76.03	77.07	4,527,449	+0.16(+0.20%)
Sep 20, 2018	77.08	77.37	75.95	76.91	3,201,026	+0.27(+0.35%)
Sep 19, 2018	75.91	76.94	75.68	76.64	2,064,974	+0.94(+1.24%)
Sep 18, 2018	75.97	76.22	74.92	75.70	2,702,877	-0.17(-0.23%)
Sep 17, 2018	75.90	76.32	75.63	75.88	2,942,866	-0.02(-0.02%)
Sep 14, 2018	75.68	76.12	75.39	75.89	1,773,108	+0.39(+0.52%)
Sep 13, 2018	75.27	76.05	75.15	75.50	2,306,940	+0.64(+0.85%)
Sep 12, 2018	74.11	75.04	73.75	74.87	3,299,035	+0.79(+1.07%)
Sep 11, 2018	73.90	74.45	73.46	74.07	2,595,083	-0.17(-0.22%)
Sep 10, 2018	73.64	74.61	73.64	74.24	2,542,433	+1.25(+1.72%)
Sep 07, 2018	73.49	73.49	72.49	72.99	3,598,005	-0.75(-1.02%)
Sep 06, 2018	73.63	73.95	73.33	73.73	1,873,126	+0.10(+0.13%)
Sep 05, 2018	71.95	73.73	71.77	73.64	2,878,392	+1.56(+2.16%)
Sep 04, 2018	72.36	72.39	71.33	72.08	3,285,737	-0.32(-0.45%)
Aug 31, 2018		72.40	72.40	72.40	0	+0.27(+0.37%)
Aug 30, 2018	72.52	72.70	72.03	72.13	1,628,924	-0.64(-0.89%)
Aug 29, 2018	72.75	73.01	72.34	72.78	2,403,118	+0.00(+0.00%)
Aug 28, 2018	72.65	73.05	72.58	72.78	3,173,979	+0.42(+0.58%)
Aug 27, 2018	71.41	72.44	71.27	72.36	2,462,801	+1.23(+1.73%)
Aug 24, 2018	70.84	71.16	70.50	71.13	1,308,042	+0.66(+0.94%)
Aug 23, 2018	70.84	71.11	70.08	70.47	2,120,494	-0.50(-0.70%)
Aug 22, 2018	71.35	71.40	70.69	70.97	2,649,803	-0.47(-0.66%)
Aug 21, 2018	70.92	71.73	70.87	71.44	3,372,175	+0.59(+0.84%)
Aug 20, 2018	70.77	71.28	70.67	70.84	1,999,997	+0.30(+0.43%)
Aug 17, 2018	70.20	70.70	69.94	70.54	1,911,020	+0.43(+0.61%)
Aug 16, 2018	69.86	70.53	69.82	70.11	2,710,482	+0.77(+1.11%)
Aug 15, 2018	69.14	69.44	68.58	69.35	2,478,340	-0.44(-0.64%)
Aug 14, 2018	69.90	70.23	69.52	69.79	3,305,783	+0.02(+0.02%)
Aug 13, 2018	70.99	70.99	69.55	69.77	3,759,265	-0.37(-0.53%)
Aug 10, 2018	70.68	70.75	69.89	70.15	2,462,440	-1.01(-1.42%)
Aug 09, 2018	71.33	71.94	70.95	71.16	2,407,001	-0.17(-0.24%)
Aug 08, 2018	71.84	71.95	71.15	71.33	1,722,318	-0.58(-0.81%)
Aug 07, 2018	70.84	72.12	70.83	71.91	3,242,628	+1.21(+1.71%)
Aug 06, 2018	71.17	71.32	70.61	70.70	2,102,373	-0.33(-0.47%)
Aug 03, 2018	70.81	71.18	70.31	71.03	2,138,042	+0.35(+0.49%)
Aug 02, 2018	70.74	71.15	70.35	70.69	2,660,776	-0.47(-0.66%)
Aug 01, 2018	71.89	72.25	71.11	71.16	4,183,270	-0.69(-0.96%)
Jul 31, 2018	69.28	72.18	69.22	71.85	5,502,446	+2.86(+4.14%)
Jul 30, 2018	69.97	70.40	68.84	68.99	3,256,279	-0.61(-0.88%)
Jul 27, 2018	69.21	69.90	69.07	69.60	2,427,113	+0.53(+0.76%)
Jul 26, 2018	68.19	69.37	68.19	69.07	3,769,526	+0.85(+1.24%)
Jul 25, 2018	66.83	68.31	66.63	68.23	3,630,825	+1.32(+1.98%)
Jul 24, 2018	67.11	67.74	66.60	66.91	4,345,988	+0.50(+0.75%)
Jul 23, 2018	67.05	67.19	66.26	66.41	3,838,485	-0.67(-0.99%)
Jul 20, 2018	67.21	67.39	66.89	67.07	2,561,194	-0.49(-0.73%)
Jul 19, 2018	67.30	67.68	67.02	67.56	2,491,771	-0.14(-0.20%)
Jul 18, 2018	67.31	68.21	67.16	67.70	2,250,671	+0.48(+0.71%)
Jul 17, 2018	66.62	67.42	66.48	67.23	2,814,920	+0.41(+0.62%)
Jul 16, 2018	67.33	67.35	66.64	66.81	2,287,006	-0.36(-0.54%)
Jul 13, 2018	66.21	67.21	66.12	67.17	1,657,587	+0.77(+1.16%)
Jul 12, 2018		67.15	65.73	66.41	2,171,493	+0.96(+1.47%)
Jul 11, 2018	66.92	66.92	65.17	65.45	3,305,570	-2.20(-3.26%)
Jul 10, 2018	67.87	67.95	67.28	67.65	2,346,383	+0.44(+0.66%)
Jul 09, 2018	65.78	67.23	65.71	67.21	1,811,581	+1.54(+2.34%)
Jul 06, 2018	65.39	65.96	64.98	65.67	2,010,678	+0.16(+0.24%)
Jul 05, 2018	65.52	65.65	64.92	65.52	1,807,209	+0.34(+0.52%)
Jul 03, 2018		65.18	65.18	65.18	0	+0.45(+0.69%)
Jul 02, 2018	64.09	64.87	64.02	64.73	3,079,316	+0.16(+0.25%)
Jun 29, 2018		65.31	64.48	64.57	4,090,694	+0.26(+0.40%)
Jun 28, 2018	64.98	65.22	63.48	64.31	6,476,591	-0.71(-1.09%)
Jun 27, 2018	65.53	66.38	65.01	65.01	4,202,771	-0.22(-0.33%)
Jun 26, 2018	65.77	66.00	65.14	65.23	3,027,227	-0.37(-0.57%)
Jun 25, 2018	65.95	66.25	65.16	65.60	3,801,369	-0.56(-0.85%)
Jun 22, 2018	66.54	66.74	66.08	66.16	2,817,129	+0.20(+0.30%)
Jun 21, 2018	67.07	67.07	65.78	65.96	4,898,533	-1.36(-2.03%)
Jun 20, 2018	67.96	68.04	67.15	67.33	1,917,458	-0.23(-0.35%)
Jun 19, 2018	67.67	67.67	66.98	67.56	2,906,612	-0.88(-1.29%)
Jun 18, 2018	67.82	68.49	67.53	68.44	3,134,018	-0.02(-0.03%)
Jun 15, 2018		68.47	67.33	68.46	4,145,277	-0.03(-0.04%)
Jun 14, 2018	69.29	69.57	68.31	68.49	1,876,068	-0.67(-0.96%)
Jun 13, 2018	69.51	69.65	69.12	69.15	3,008,161	-0.31(-0.45%)
Jun 12, 2018	69.83	70.13	69.23	69.46	2,469,872	-0.35(-0.49%)
Jun 11, 2018	69.47	69.93	69.07	69.81	2,444,297	+0.40(+0.57%)
Jun 08, 2018	69.18	69.45	68.88	69.41	1,946,479	+0.01(+0.01%)
Jun 07, 2018	69.44	69.62	69.03	69.40	2,472,168	+0.05(+0.07%)
Jun 06, 2018		69.35		69.35	3,532,470	+0.72(+1.04%)
Jun 05, 2018	66.75	68.75	66.68	68.63	5,951,590	+2.14(+3.22%)
Jun 04, 2018	66.73	67.11	66.33	66.49	2,533,694	+0.06(+0.09%)
Jun 01, 2018	66.71	66.91	66.38	66.43	2,365,611	+0.28(+0.42%)
May 31, 2018	67.56	67.56	65.92	66.15	3,215,226	-1.15(-1.71%)
May 30, 2018	66.90	67.56	66.59	67.30	1,823,662	+0.84(+1.26%)
May 29, 2018	66.93	67.04	65.86	66.47	2,332,056	-1.15(-1.70%)
May 25, 2018		67.61	67.61	67.61	0	-0.55(-0.81%)
May 24, 2018	68.23	68.62	67.38	68.17	3,793,132	-0.08(-0.11%)
May 23, 2018	68.00	68.33	67.64	68.25	3,247,775	-0.14(-0.20%)
May 22, 2018	69.20	69.54	68.34	68.38	1,857,581	-0.63(-0.91%)
May 21, 2018	68.40	69.34	68.31	69.01	3,907,479	+1.12(+1.65%)
May 18, 2018	67.83	68.29	67.75	67.89	2,995,268	+0.79(+1.18%)
May 17, 2018	66.72	67.42	66.62	67.10	1,860,375	+0.29(+0.44%)
May 16, 2018	66.27	67.22	66.18	66.80	2,517,494	+0.52(+0.78%)
May 15, 2018	65.81	66.35	65.68	66.28	2,996,097	+0.13(+0.20%)
May 14, 2018	66.31	66.47	65.89	66.15	2,364,110	+0.09(+0.14%)
May 11, 2018	66.04	66.79	65.71	66.06	2,533,779	+0.02(+0.03%)
May 10, 2018	65.50	66.15	65.18	66.04	3,212,473	+0.68(+1.04%)
May 09, 2018	64.89	65.41	64.55	65.36	1,847,579	+0.73(+1.12%)
May 08, 2018	64.62	64.78	64.18	64.63	3,523,853	+0.10(+0.16%)
May 07, 2018	64.80	64.85	64.00	64.53	6,968,764	-0.15(-0.23%)
May 04, 2018	62.68	65.05	62.47	64.68	4,482,337	+1.55(+2.46%)
May 03, 2018	62.13	63.55	61.87	63.12	4,895,971	+0.79(+1.26%)
May 02, 2018	62.93	63.57	62.17	62.34	5,394,554	-0.89(-1.41%)
May 01, 2018	63.67	63.93	61.93	63.23	7,049,012	-1.00(-1.56%)
Apr 30, 2018	65.23	65.56	64.23	64.23	4,467,919	-0.96(-1.47%)
Apr 27, 2018	64.76	65.26	64.43	65.19	3,974,001	+0.21(+0.32%)
Apr 26, 2018	65.65	65.78	64.20	64.98	3,827,478	-0.70(-1.07%)
Apr 25, 2018	64.84	65.85	64.04	65.68	3,205,668	+0.68(+1.05%)
Apr 24, 2018	67.73	68.06	63.95	65.00	3,519,691	-2.23(-3.31%)
Apr 23, 2018	67.83	68.17	67.06	67.22	2,436,035	-0.45(-0.67%)
Apr 20, 2018	67.90	68.14	67.17	67.68	2,639,360	-0.08(-0.11%)
Apr 19, 2018	67.76	68.15	67.25	67.76	3,874,961	-0.03(-0.05%)
Apr 18, 2018	67.13	67.97	66.86	67.79	2,730,861	+1.06(+1.59%)
Apr 17, 2018	66.97	67.39	66.63	66.73	2,962,818	+0.43(+0.65%)
Apr 16, 2018	66.68	66.89	66.13	66.30	4,294,105	+0.16(+0.25%)
Apr 13, 2018	66.82	67.06	65.90	66.14	3,870,611	-0.15(-0.23%)
Apr 12, 2018	66.34	66.82	66.22	66.29	3,711,345	+0.23(+0.35%)
Apr 11, 2018	65.83	66.35	65.59	66.06	2,663,356	-0.36(-0.54%)
Apr 10, 2018	66.69	67.16	66.27	66.42	3,254,934	+1.42(+2.19%)
Apr 09, 2018	65.68	66.06	64.87	65.00	3,413,355	-0.03(-0.05%)
Apr 06, 2018	67.07	67.56	64.77	65.03	4,702,928	-2.81(-4.14%)
Apr 05, 2018	67.90	68.07	67.30	67.84	2,844,061	+0.57(+0.85%)
Apr 04, 2018	65.47	67.34	65.18	67.27	3,579,382	+0.62(+0.92%)
Apr 03, 2018	66.77	67.01	65.39	66.65	5,274,759	+0.15(+0.22%)
Apr 02, 2018	68.03	68.17	65.50	66.51	2,805,422	-1.90(-2.78%)
Mar 29, 2018		68.41	68.41	68.41	0	+0.74(+1.09%)
Mar 28, 2018	68.32	68.37	67.26	67.67	3,339,121	-0.56(-0.83%)
Mar 27, 2018	69.54	69.85	67.80	68.23	4,296,575	-1.19(-1.71%)
Mar 26, 2018	68.64	69.71	68.06	69.42	4,839,852	+2.50(+3.73%)
Mar 23, 2018	68.21	68.59	66.85	66.92	3,892,649	-1.07(-1.57%)
Mar 22, 2018	69.03	69.65	67.87	68.00	3,096,076	-1.75(-2.52%)
Mar 21, 2018	69.62	70.25	69.28	69.75	2,157,944	+0.27(+0.39%)
Mar 20, 2018	69.08	70.08	68.91	69.48	2,083,069	+0.60(+0.87%)
Mar 19, 2018	69.12	69.33	68.33	68.88	1,996,483	-0.45(-0.64%)
Mar 16, 2018	68.85	69.60	68.68	69.32	5,434,195	+0.61(+0.88%)
Mar 15, 2018	68.70	69.06	68.38	68.71	3,318,421	+0.15(+0.22%)
Mar 14, 2018	70.10	70.13	68.45	68.56	2,798,841	-1.02(-1.46%)
Mar 13, 2018	69.95	70.77	69.46	69.58	3,352,161	-0.21(-0.31%)
Mar 12, 2018	71.13	71.26	69.52	69.79	4,282,667	-1.38(-1.94%)
Mar 09, 2018	69.40	71.19	69.09	71.17	3,685,599	+2.28(+3.31%)
Mar 08, 2018	69.56	69.59	68.34	68.89	6,615,075	+0.09(+0.14%)
Mar 07, 2018		68.91		68.80	3,229,053	+0.08(+0.11%)
Mar 06, 2018		68.75	67.69	68.72	3,131,338	+0.61(+0.90%)
Mar 05, 2018	67.23	68.20	66.57	68.11	3,513,781	+0.44(+0.65%)
Mar 02, 2018	67.21	68.00	66.56	67.67	3,828,906	+0.09(+0.14%)
Mar 01, 2018	68.86	69.38	67.26	67.58	4,154,390	-0.94(-1.38%)
Feb 28, 2018	69.76	70.06	68.50	68.52	2,736,505	-1.07(-1.54%)
Feb 27, 2018	69.79	70.55	69.56	69.59	2,961,864	-0.27(-0.39%)
Feb 26, 2018	69.93	70.09	69.23	69.86	3,363,021	+0.05(+0.07%)
Feb 23, 2018	70.05	70.18	69.26	69.81	2,596,832	+0.29(+0.42%)
Feb 22, 2018				69.52	2,095,156	+0.27(+0.39%)
Feb 21, 2018	69.39	70.18	69.00	69.25	2,613,741	-0.13(-0.18%)
Feb 20, 2018		70.47	69.16	69.38	3,939,067	-0.92(-1.30%)
Feb 16, 2018		70.29	70.29	70.29	0	+0.03(+0.04%)
Feb 15, 2018	70.57	70.83	69.44	70.27	1,786,211	+0.08(+0.11%)
Feb 14, 2018	68.98	70.35	68.79	70.19	2,826,111	+0.71(+1.03%)
Feb 13, 2018	69.17	69.74	68.76	69.48	1,569,386	-0.16(-0.23%)
Feb 12, 2018	69.16	70.11	68.98	69.64	3,285,747	+1.06(+1.55%)
Feb 09, 2018	68.52	69.28	67.07	68.58	5,801,394	+1.15(+1.71%)
Feb 08, 2018	69.46	69.88	67.42	67.42	3,710,783	-1.88(-2.71%)
Feb 07, 2018	69.90	71.64	69.28	69.30	4,603,827	-0.90(-1.28%)
Feb 06, 2018	68.13	70.71	67.82	70.20	5,882,348	-0.09(-0.13%)
Feb 05, 2018	72.74	72.75	69.45	70.29	6,455,316	-1.95(-2.70%)
Feb 02, 2018	73.97	74.21	72.09	72.25	7,184,633	-2.35(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Decatur Daily Democrat