Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	161.60	161.86	159.78	160.11	1,959,794	-1.76(-1.09%)
Aug 30, 2021	162.31	162.84	161.39	161.87	1,019,833	+0.17(+0.11%)
Aug 27, 2021	161.79	162.30	160.37	161.70	1,196,642	+0.64(+0.40%)
Aug 26, 2021	161.92	162.21	160.90	161.06	1,262,948	-0.81(-0.50%)
Aug 25, 2021	161.45	162.92	161.12	161.87	1,045,943	+0.78(+0.48%)
Aug 24, 2021	160.15	161.91	159.45	161.09	1,603,060	+0.52(+0.33%)
Aug 23, 2021	160.04	161.33	159.51	160.56	1,470,343	+1.31(+0.82%)
Aug 20, 2021	159.69	159.69	158.08	159.25	1,078,104	+0.50(+0.31%)
Aug 19, 2021	156.95	159.94	155.56	158.76	1,455,894	+0.47(+0.30%)
Aug 18, 2021	158.33	160.05	158.18	158.28	1,391,596	-0.44(-0.28%)
Aug 17, 2021	159.40	159.67	156.87	158.72	1,242,084	-1.53(-0.96%)
Aug 16, 2021	159.11	160.62	158.19	160.25	1,242,600	+0.85(+0.53%)
Aug 13, 2021	158.67	159.70	158.08	159.40	1,805,789	+0.43(+0.27%)
Aug 12, 2021	157.71	159.15	156.95	158.98	1,800,106	+0.97(+0.61%)
Aug 11, 2021	159.08	159.87	157.51	158.01	1,559,376	-0.42(-0.26%)
Aug 10, 2021	155.30	158.59	155.16	158.42	2,174,405	+3.84(+2.49%)
Aug 09, 2021	153.56	155.05	153.01	154.58	1,247,782	+0.38(+0.25%)
Aug 06, 2021	154.31	155.00	153.40	154.20	1,119,698	+0.92(+0.60%)
Aug 05, 2021	154.31	154.93	152.50	153.28	1,352,912	+0.09(+0.06%)
Aug 04, 2021	154.37	155.51	153.06	153.20	1,660,514	-0.93(-0.60%)
Aug 03, 2021	151.09	154.58	150.41	154.12	2,557,296	+5.98(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Decatur Daily Democrat