Indicators

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.20	123.66	120.42	121.93	2,711,082	+0.03(+0.02%)
Feb 25, 2021	124.38	125.10	121.46	121.90	2,812,929	-2.36(-1.90%)
Feb 24, 2021	122.98	125.42	122.72	124.26	3,240,793	+1.70(+1.39%)
Feb 23, 2021	122.49	123.16	119.32	122.56	3,164,076	+0.01(+0.01%)
Feb 22, 2021	119.15	123.36	118.66	122.55	2,704,632	+2.86(+2.39%)
Feb 19, 2021	118.35	120.50	118.04	119.69	2,842,520	+2.44(+2.09%)
Feb 18, 2021	116.36	117.75	116.23	117.25	1,615,895	+0.15(+0.13%)
Feb 17, 2021	115.48	117.39	115.48	117.10	1,390,885	+0.03(+0.02%)
Feb 16, 2021	118.01	118.35	117.02	117.07	2,314,587	+0.95(+0.82%)
Feb 12, 2021	114.81	116.32	114.56	116.11	1,694,172	+0.42(+0.36%)
Feb 11, 2021	114.58	116.11	113.75	115.69	2,440,143	+1.66(+1.45%)
Feb 10, 2021	113.50	115.00	113.20	114.04	3,190,822	+1.81(+1.61%)
Feb 09, 2021	112.81	112.96	111.08	112.23	1,983,458	-0.37(-0.33%)
Feb 08, 2021	114.92	115.22	111.84	112.59	2,720,626	-1.61(-1.41%)
Feb 05, 2021	114.30	114.91	112.44	114.20	2,117,315	+1.31(+1.16%)
Feb 04, 2021	112.14	113.22	111.46	112.89	2,332,056	+0.94(+0.84%)
Feb 03, 2021	113.22	113.84	111.45	111.96	2,277,682	-0.84(-0.75%)
Feb 02, 2021	114.03	115.60	111.12	112.80	5,213,699	-1.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.