Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.52 40.03 37.85 40.03 10,132,792 +0.25(+0.64%)
Jan 28, 2016 39.87 40.19 39.36 39.78 4,826,900 +0.59(+1.52%)
Jan 27, 2016 38.83 40.19 38.30 39.19 5,780,304 +0.33(+0.86%)
Jan 26, 2016 38.26 38.94 37.62 38.85 4,298,463 +1.39(+3.70%)
Jan 25, 2016 38.23 38.49 37.37 37.47 3,161,673 -0.98(-2.56%)
Jan 22, 2016 38.73 39.21 37.80 38.45 4,336,078 +0.58(+1.53%)
Jan 21, 2016 37.70 38.59 37.08 37.87 4,752,955 +0.21(+0.57%)
Jan 20, 2016 37.43 38.01 36.61 37.66 5,206,939 -0.46(-1.21%)
Jan 19, 2016 38.52 38.63 37.61 38.12 4,382,239 +0.18(+0.48%)
Jan 15, 2016 37.26 37.93 37.93 37.93 5,810,594 -0.36(-0.95%)
Jan 14, 2016 38.61 38.61 37.37 38.30 5,867,635 -0.09(-0.23%)
Jan 13, 2016 39.72 40.10 38.32 38.39 4,494,446 -1.20(-3.04%)
Jan 12, 2016 39.42 39.70 38.72 39.59 4,309,981 +0.63(+1.63%)
Jan 11, 2016 39.34 39.48 38.50 38.96 4,007,027 -0.02(-0.04%)
Jan 08, 2016 39.67 39.96 38.89 38.97 4,350,416 -0.44(-1.13%)
Jan 07, 2016 39.59 39.84 39.14 39.42 5,784,591 -0.94(-2.34%)
Jan 06, 2016 40.28 40.65 39.92 40.36 3,615,535 -0.74(-1.79%)
Jan 05, 2016 41.39 41.48 40.63 41.10 2,652,429 -0.29(-0.71%)
Jan 04, 2016 41.25 41.42 40.25 41.39 4,844,870 +0.14(+0.35%)
Dec 31, 2015 41.54 41.25 41.25 41.25 2,730,745 -0.44(-1.05%)
Dec 30, 2015 41.92 42.25 41.62 41.68 2,324,821 -0.39(-0.92%)
Dec 29, 2015 42.03 42.37 41.78 42.07 3,264,297 +0.39(+0.93%)
Dec 28, 2015 42.09 42.17 41.41 41.68 2,414,022 -0.52(-1.24%)
Dec 24, 2015 42.17 42.21 42.21 42.21 1,243,874 -0.02(-0.06%)
Dec 23, 2015 41.50 42.40 41.44 42.23 4,513,941 +1.17(+2.84%)
Dec 22, 2015 40.42 41.48 40.32 41.06 7,817,571 +0.87(+2.17%)
Dec 21, 2015 39.84 40.34 39.71 40.19 7,089,178 +0.77(+1.95%)
Dec 18, 2015 39.71 40.03 39.35 39.42 10,824,141 -0.31(-0.78%)
Dec 17, 2015 41.16 41.35 39.72 39.73 5,647,139 -1.47(-3.58%)
Dec 16, 2015 40.66 41.37 40.40 41.21 5,403,989 +1.12(+2.79%)
Dec 15, 2015 40.12 40.34 39.57 40.09 4,609,453 +0.16(+0.40%)
Dec 14, 2015 40.19 40.49 39.61 39.93 5,325,085 -0.39(-0.96%)
Dec 11, 2015 40.76 41.10 40.15 40.32 7,403,950 -1.01(-2.44%)
Dec 10, 2015 41.72 42.05 41.23 41.33 5,242,709 -0.42(-1.01%)
Dec 09, 2015 41.90 42.56 41.59 41.75 4,533,339 -0.26(-0.62%)
Dec 08, 2015 42.80 42.97 41.86 42.01 7,179,734 -1.36(-3.13%)
Dec 07, 2015 44.27 44.29 43.27 43.36 4,452,390 -1.06(-2.39%)
Dec 04, 2015 44.18 44.58 44.01 44.43 4,094,223 +0.34(+0.77%)
Dec 03, 2015 45.25 45.35 43.71 44.08 6,541,631 -1.20(-2.64%)
Dec 02, 2015 46.05 46.34 45.14 45.28 3,838,365 -1.05(-2.26%)
Dec 01, 2015 46.25 46.43 45.98 46.33 3,939,372 +0.23(+0.50%)
Nov 30, 2015 46.13 46.44 45.96 46.10 4,122,001 +0.05(+0.10%)
Nov 27, 2015 45.87 46.11 45.65 46.05 1,323,680 +0.12(+0.26%)
Nov 25, 2015 45.66 45.93 45.93 45.93 3,996,699 +0.21(+0.45%)
Nov 24, 2015 45.18 45.79 44.82 45.73 3,983,737 +0.37(+0.82%)
Nov 23, 2015 45.54 45.80 45.33 45.35 4,272,150 -0.29(-0.64%)
Nov 20, 2015 45.20 45.72 45.12 45.65 6,068,553 +0.65(+1.44%)
Nov 19, 2015 45.15 45.16 44.50 45.00 5,640,474 -0.09(-0.19%)
Nov 18, 2015 43.62 45.14 43.62 45.08 3,819,765 +1.14(+2.60%)
Nov 17, 2015 44.07 44.29 43.62 43.94 3,682,605 +0.02(+0.05%)
Nov 16, 2015 42.88 43.93 42.83 43.92 3,444,402 +1.03(+2.40%)
Nov 13, 2015 42.86 43.41 42.79 42.89 4,590,483 -0.06(-0.15%)
Nov 12, 2015 43.53 43.76 42.86 42.95 7,325,629 -1.05(-2.40%)
Nov 11, 2015 44.23 44.47 43.91 44.01 5,248,284 -0.56(-1.26%)
Nov 10, 2015 44.25 44.73 44.02 44.57 4,677,840 -0.10(-0.23%)
Nov 09, 2015 45.36 45.41 44.42 44.67 4,979,436 -0.68(-1.50%)
Nov 06, 2015 44.94 45.50 44.75 45.35 6,664,063 +0.09(+0.19%)
Nov 05, 2015 44.49 45.50 44.35 45.27 8,473,932 +0.73(+1.64%)
Nov 04, 2015 44.75 45.38 44.47 44.54 5,047,741 +0.00(+0.00%)
Nov 03, 2015 44.35 45.10 44.27 44.54 5,100,051 +0.02(+0.04%)
Nov 02, 2015 43.56 44.72 43.32 44.52 5,829,959 +0.64(+1.45%)
Oct 30, 2015 42.63 44.34 42.39 43.88 8,947,942 +1.26(+2.95%)
Oct 29, 2015 42.13 42.74 42.13 42.63 4,553,195 +0.18(+0.43%)
Oct 28, 2015 41.51 42.57 41.50 42.45 4,343,794 +1.04(+2.52%)
Oct 27, 2015 41.84 41.84 40.73 41.40 3,868,416 -0.81(-1.92%)
Oct 26, 2015 42.77 42.92 42.14 42.21 3,593,085 -0.42(-0.98%)
Oct 23, 2015 42.89 43.44 42.39 42.63 4,037,367 -0.03(-0.07%)
Oct 22, 2015 41.39 43.14 41.38 42.66 5,883,052 +1.44(+3.48%)
Oct 21, 2015 41.48 41.84 41.13 41.22 4,649,244 +0.12(+0.29%)
Oct 20, 2015 40.06 41.66 39.94 41.11 9,111,497 +0.86(+2.15%)
Oct 19, 2015 39.83 40.28 39.72 40.24 5,603,136 +0.09(+0.23%)
Oct 16, 2015 40.87 40.87 39.78 40.15 8,644,583 -0.75(-1.82%)
Oct 15, 2015 41.18 41.29 40.35 40.89 6,008,261 -0.51(-1.23%)
Oct 14, 2015 41.91 41.99 41.27 41.40 3,740,077 -0.59(-1.40%)
Oct 13, 2015 42.25 42.47 41.95 41.99 3,183,209 -0.50(-1.18%)
Oct 12, 2015 43.06 43.17 42.35 42.50 3,174,657 -0.53(-1.24%)
Oct 09, 2015 43.01 43.68 42.82 43.03 4,036,470 -0.38(-0.87%)
Oct 08, 2015 42.39 43.55 42.31 43.41 4,971,735 +0.93(+2.20%)
Oct 07, 2015 41.80 42.95 41.51 42.47 6,930,708 +1.20(+2.91%)
Oct 06, 2015 41.52 41.86 40.99 41.27 6,663,253 -0.14(-0.34%)
Oct 05, 2015 40.48 41.84 40.42 41.41 4,895,669 +1.07(+2.65%)
Oct 02, 2015 39.07 40.35 38.82 40.34 6,498,521 +0.64(+1.62%)
Oct 01, 2015 40.38 40.56 39.46 39.70 3,738,951 -0.57(-1.40%)
Sep 30, 2015 40.26 40.48 39.83 40.27 3,975,612 +0.50(+1.26%)
Sep 29, 2015 39.42 39.91 39.19 39.76 3,954,755 +0.48(+1.22%)
Sep 28, 2015 40.41 40.56 39.19 39.29 8,711,689 -1.47(-3.60%)
Sep 25, 2015 41.13 41.26 40.52 40.75 8,688,164 -0.21(-0.52%)
Sep 24, 2015 40.60 41.07 39.92 40.97 8,434,279 -0.13(-0.32%)
Sep 23, 2015 41.65 41.74 40.98 41.10 4,650,048 -0.50(-1.21%)
Sep 22, 2015 41.17 41.61 40.93 41.60 4,844,376 -0.20(-0.49%)
Sep 21, 2015 41.62 41.99 41.36 41.80 4,518,317 +0.26(+0.62%)
Sep 18, 2015 42.62 42.73 41.22 41.55 8,621,753 -1.66(-3.85%)
Sep 17, 2015 44.14 44.29 43.10 43.21 5,479,331 -1.17(-2.64%)
Sep 16, 2015 43.79 44.47 43.59 44.38 3,011,890 +0.63(+1.44%)
Sep 15, 2015 42.94 43.81 42.82 43.75 4,409,965 +0.83(+1.94%)
Sep 14, 2015 43.67 43.75 42.82 42.92 5,214,268 -0.82(-1.87%)
Sep 11, 2015 43.88 44.08 43.44 43.74 2,245,823 -0.11(-0.25%)
Sep 10, 2015 44.06 44.36 43.53 43.85 3,052,539 -0.10(-0.23%)
Sep 09, 2015 45.01 45.23 43.85 43.95 3,409,274 -0.54(-1.22%)
Sep 08, 2015 43.94 44.59 43.77 44.49 3,760,905 +1.28(+2.96%)
Sep 04, 2015 42.77 43.21 43.21 43.21 4,289,604 -0.19(-0.43%)
Sep 03, 2015 43.43 43.97 43.20 43.40 4,097,847 -0.22(-0.50%)
Sep 02, 2015 43.78 43.79 42.81 43.62 3,713,744 +0.53(+1.22%)
Sep 01, 2015 43.76 44.21 42.86 43.09 4,630,330 -1.70(-3.79%)
Aug 31, 2015 44.51 45.16 44.06 44.79 3,612,153 +0.01(+0.02%)
Aug 28, 2015 44.23 45.09 44.09 44.78 3,789,579 +0.33(+0.74%)
Aug 27, 2015 43.37 44.54 43.18 44.45 5,325,954 +1.62(+3.78%)
Aug 26, 2015 42.39 42.99 41.71 42.83 5,872,610 +1.46(+3.53%)
Aug 25, 2015 44.26 44.26 41.34 41.37 5,860,739 -1.26(-2.96%)
Aug 24, 2015 40.64 44.01 38.63 42.64 7,669,776 -1.86(-4.18%)
Aug 21, 2015 45.23 45.53 44.50 44.50 6,203,379 -1.12(-2.46%)
Aug 20, 2015 45.75 46.00 45.53 45.62 4,586,895 -0.42(-0.90%)
Aug 19, 2015 46.59 46.79 45.69 46.04 4,152,814 -0.92(-1.96%)
Aug 18, 2015 47.15 47.28 46.89 46.95 2,712,061 -0.40(-0.85%)
Aug 17, 2015 46.83 47.43 46.51 47.35 1,752,344 +0.29(+0.62%)
Aug 14, 2015 46.78 47.30 46.78 47.06 2,650,376 +0.02(+0.03%)
Aug 13, 2015 47.08 47.56 46.86 47.05 2,190,052 -0.28(-0.60%)
Aug 12, 2015 46.92 47.42 46.65 47.33 3,762,743 +0.15(+0.32%)
Aug 11, 2015 47.61 47.61 46.91 47.18 3,399,145 -1.00(-2.09%)
Aug 10, 2015 47.30 48.19 47.21 48.19 3,089,748 +1.21(+2.57%)
Aug 07, 2015 46.96 47.32 46.74 46.98 3,021,132 -0.10(-0.22%)
Aug 06, 2015 47.00 47.42 46.70 47.08 3,221,035 +0.28(+0.60%)
Aug 05, 2015 47.18 47.57 46.70 46.80 4,357,328 +0.03(+0.07%)
Aug 04, 2015 47.43 47.65 46.69 46.77 3,849,989 -0.53(-1.13%)
Aug 03, 2015 47.45 47.55 46.97 47.30 3,526,145 -0.25(-0.53%)
Jul 31, 2015 48.12 48.12 47.50 47.55 4,198,089 -0.39(-0.82%)
Jul 30, 2015 47.60 48.10 47.19 47.94 4,324,602 -0.13(-0.28%)
Jul 29, 2015 46.72 48.64 46.29 48.08 9,423,240 +0.24(+0.50%)
Jul 28, 2015 47.51 48.07 47.21 47.84 3,909,300 +0.72(+1.52%)
Jul 27, 2015 47.34 47.63 46.94 47.12 3,965,535 -0.45(-0.95%)
Jul 24, 2015 49.01 49.03 47.05 47.57 9,002,991 -1.43(-2.92%)
Jul 23, 2015 49.33 49.64 48.91 49.00 4,711,057 -0.38(-0.77%)
Jul 22, 2015 49.62 49.94 49.30 49.38 2,785,627 -0.41(-0.83%)
Jul 21, 2015 50.55 50.67 49.72 49.80 4,450,235 -0.96(-1.90%)
Jul 20, 2015 50.60 50.96 50.53 50.76 2,133,079 +0.11(+0.21%)
Jul 17, 2015 51.08 51.32 50.50 50.65 2,799,294 -0.68(-1.32%)
Jul 16, 2015 51.60 51.65 51.03 51.33 2,703,551 +0.19(+0.37%)
Jul 15, 2015 51.58 51.62 50.89 51.14 2,956,437 -0.54(-1.04%)
Jul 14, 2015 51.55 51.82 51.37 51.68 2,200,857 +0.02(+0.03%)
Jul 13, 2015 51.56 51.72 51.30 51.66 2,308,064 +0.50(+0.97%)
Jul 10, 2015 51.54 51.64 50.90 51.16 2,018,471 +0.30(+0.58%)
Jul 09, 2015 51.51 52.68 50.87 50.87 2,952,964 -0.02(-0.03%)
Jul 08, 2015 51.66 51.74 50.73 50.88 2,618,465 -1.17(-2.24%)
Jul 07, 2015 52.06 52.09 50.78 52.05 4,040,779 +0.13(+0.25%)
Jul 06, 2015 51.86 52.47 51.69 51.92 2,402,242 -0.52(-0.99%)
Jul 02, 2015 52.71 52.44 52.44 52.44 2,533,758 -0.18(-0.34%)
Jul 01, 2015 52.88 53.00 52.43 52.62 2,765,736 +0.12(+0.22%)
Jun 30, 2015 52.77 53.01 52.21 52.50 3,914,078 +0.44(+0.84%)
Jun 29, 2015 52.71 52.97 52.01 52.07 2,899,712 -1.05(-1.98%)
Jun 26, 2015 53.48 53.52 52.98 53.12 3,019,184 -0.20(-0.38%)
Jun 25, 2015 54.20 54.32 53.25 53.32 2,877,902 -0.82(-1.51%)
Jun 24, 2015 54.49 54.63 54.05 54.14 2,753,885 -0.55(-1.01%)
Jun 23, 2015 54.52 54.78 54.46 54.69 2,488,844 +0.08(+0.14%)
Jun 22, 2015 54.93 55.05 54.51 54.61 2,395,194 +0.00(+0.00%)
Jun 19, 2015 55.14 55.14 54.59 54.61 4,019,913 -0.66(-1.20%)
Jun 18, 2015 54.88 55.47 54.83 55.27 2,347,238 +0.52(+0.95%)
Jun 17, 2015 54.95 54.99 54.37 54.75 2,677,391 -0.05(-0.09%)
Jun 16, 2015 54.94 55.09 54.42 54.80 3,014,710 -0.35(-0.63%)
Jun 15, 2015 55.49 55.49 54.87 55.15 2,289,597 -0.77(-1.38%)
Jun 12, 2015 56.25 56.38 55.64 55.92 2,245,159 -0.54(-0.95%)
Jun 11, 2015 56.70 56.78 56.14 56.45 1,691,473 +0.02(+0.04%)
Jun 10, 2015 56.03 56.54 55.96 56.43 2,209,008 +0.82(+1.47%)
Jun 09, 2015 55.75 56.08 55.54 55.61 1,661,261 -0.13(-0.24%)
Jun 08, 2015 55.75 56.08 55.61 55.75 2,025,232 -0.07(-0.13%)
Jun 05, 2015 55.95 56.08 55.59 55.82 2,383,813 -0.23(-0.40%)
Jun 04, 2015 56.36 56.39 55.75 56.04 2,857,227 -0.65(-1.14%)
Jun 03, 2015 56.56 57.01 56.11 56.69 2,284,092 +0.40(+0.72%)
Jun 02, 2015 55.65 56.58 55.61 56.28 2,261,940 +0.60(+1.08%)
Jun 01, 2015 55.85 56.07 55.45 55.68 2,073,641 -0.01(-0.01%)
May 29, 2015 56.64 56.79 55.52 55.69 3,210,142 -0.93(-1.63%)
May 28, 2015 56.50 56.74 56.10 56.62 2,206,618 -0.16(-0.27%)
May 27, 2015 56.26 56.89 55.99 56.77 2,505,871 +0.75(+1.35%)
May 26, 2015 56.63 56.67 55.74 56.02 3,152,133 -0.84(-1.48%)
May 22, 2015 57.08 56.86 56.86 56.86 1,946,562 -0.24(-0.42%)
May 21, 2015 56.33 57.27 56.31 57.10 3,296,631 +0.49(+0.87%)
May 20, 2015 56.72 56.79 56.39 56.61 8,841,166 -0.02(-0.04%)
May 19, 2015 57.01 57.01 56.33 56.63 2,448,468 -0.51(-0.90%)
May 18, 2015 56.83 57.27 56.52 57.15 2,248,117 +0.11(+0.19%)
May 15, 2015 57.07 57.07 56.56 57.04 3,785,312 -0.14(-0.24%)
May 14, 2015 57.11 57.43 56.88 57.18 3,557,411 +0.54(+0.95%)
May 13, 2015 56.09 56.99 56.02 56.64 3,369,178 +0.68(+1.21%)
May 12, 2015 55.95 56.02 55.58 55.96 2,176,674 -0.26(-0.46%)
May 11, 2015 55.93 56.52 55.93 56.22 2,383,939 +0.13(+0.24%)
May 08, 2015 56.01 56.24 55.82 56.09 2,668,788 +0.66(+1.19%)
May 07, 2015 55.68 55.68 55.10 55.43 3,147,196 -0.24(-0.43%)
May 06, 2015 55.89 55.99 55.32 55.67 3,882,010 +0.12(+0.21%)
May 05, 2015 55.24 56.60 55.23 55.55 5,703,663 +0.47(+0.86%)
May 04, 2015 54.88 55.22 54.68 55.08 3,605,975 +0.22(+0.40%)
May 01, 2015 53.89 54.90 53.64 54.86 4,458,202 +1.39(+2.60%)
Apr 30, 2015 53.22 54.00 53.09 53.47 4,526,559 -0.20(-0.38%)
Apr 29, 2015 53.55 54.32 52.77 53.67 5,579,819 +0.72(+1.36%)
Apr 28, 2015 53.12 53.25 52.58 52.95 6,380,274 -0.59(-1.11%)
Apr 27, 2015 53.01 53.73 53.01 53.55 3,999,291 +0.62(+1.17%)
Apr 24, 2015 53.53 53.53 52.81 52.93 2,761,012 -0.40(-0.75%)
Apr 23, 2015 53.35 53.59 53.10 53.33 2,688,933 -0.14(-0.26%)
Apr 22, 2015 53.59 53.67 53.01 53.47 3,048,336 -0.05(-0.10%)
Apr 21, 2015 54.02 54.22 53.28 53.52 3,081,720 -0.36(-0.66%)
Apr 20, 2015 53.58 53.88 53.46 53.88 3,562,396 +0.54(+1.01%)
Apr 17, 2015 53.21 53.34 52.71 53.34 3,770,636 -0.25(-0.46%)
Apr 16, 2015 53.81 53.81 53.28 53.58 2,153,930 -0.24(-0.44%)
Apr 15, 2015 53.25 54.02 52.94 53.82 3,867,247 +0.83(+1.57%)
Apr 14, 2015 52.49 53.15 52.30 52.99 3,346,876 +0.25(+0.47%)
Apr 13, 2015 53.08 53.08 52.50 52.74 2,383,903 -0.27(-0.51%)
Apr 10, 2015 52.88 53.23 52.55 53.01 3,277,356 +0.11(+0.20%)
Apr 09, 2015 52.58 53.03 52.21 52.91 3,108,150 +0.31(+0.59%)
Apr 08, 2015 52.64 52.87 52.32 52.60 2,548,908 -0.32(-0.60%)
Apr 07, 2015 52.92 53.31 52.75 52.91 2,288,085 -0.29(-0.55%)
Apr 06, 2015 51.72 53.53 51.67 53.21 2,833,268 +0.97(+1.86%)
Apr 02, 2015 52.00 52.23 52.23 52.23 2,575,337 +0.08(+0.15%)
Apr 01, 2015 52.44 52.46 51.79 52.16 3,803,173 -0.28(-0.53%)
Mar 31, 2015 51.93 52.54 51.75 52.43 4,123,370 +0.09(+0.18%)
Mar 30, 2015 51.71 52.57 51.71 52.34 1,794,930 +0.86(+1.68%)
Mar 27, 2015 51.67 51.67 51.18 51.48 1,796,868 +0.02(+0.05%)
Mar 26, 2015 51.32 51.69 51.12 51.45 2,567,189 -0.11(-0.21%)
Mar 25, 2015 52.42 52.63 51.56 51.56 2,842,258 -0.82(-1.56%)
Mar 24, 2015 52.50 52.76 52.08 52.38 2,786,593 -0.15(-0.28%)
Mar 23, 2015 52.84 53.02 52.33 52.53 2,965,139 -0.32(-0.61%)
Mar 20, 2015 52.50 52.98 52.43 52.85 5,548,727 +0.69(+1.33%)
Mar 19, 2015 52.56 52.64 51.91 52.16 2,633,271 -0.73(-1.37%)
Mar 18, 2015 51.98 53.03 51.50 52.88 4,497,197 +0.65(+1.24%)
Mar 17, 2015 52.09 52.37 51.81 52.23 2,870,887 -0.08(-0.16%)
Mar 16, 2015 52.57 52.66 51.62 52.32 4,150,184 +0.89(+1.73%)
Mar 13, 2015 51.71 51.90 50.97 51.43 3,243,679 -0.47(-0.91%)
Mar 12, 2015 51.60 51.93 51.43 51.90 2,982,094 +0.52(+1.02%)
Mar 11, 2015 51.96 51.99 51.30 51.38 2,428,909 -0.46(-0.88%)
Mar 10, 2015 52.30 52.36 51.83 51.83 2,576,359 -1.03(-1.96%)
Mar 09, 2015 52.66 52.98 52.50 52.87 2,116,961 +0.25(+0.48%)
Mar 06, 2015 53.01 53.42 52.47 52.61 2,551,312 -0.91(-1.70%)
Mar 05, 2015 53.48 53.61 53.11 53.52 2,246,065 +0.19(+0.36%)
Mar 04, 2015 53.77 53.94 53.14 53.33 2,855,456 -0.60(-1.12%)
Mar 03, 2015 53.96 54.35 53.74 53.94 2,925,171 -0.43(-0.79%)
Mar 02, 2015 54.37 54.74 54.16 54.36 2,884,244 -0.01(-0.01%)
Feb 27, 2015 54.51 54.75 54.18 54.37 3,129,962 -0.60(-1.09%)
Feb 26, 2015 54.77 55.11 54.60 54.97 2,488,208 +0.18(+0.34%)
Feb 25, 2015 55.03 55.13 54.25 54.78 3,376,788 -0.13(-0.24%)
Feb 24, 2015 54.82 55.13 54.72 54.92 2,708,435 +0.06(+0.11%)
Feb 23, 2015 55.26 55.47 54.75 54.85 2,607,622 -0.67(-1.20%)
Feb 20, 2015 55.23 55.58 54.59 55.52 2,324,623 +0.30(+0.54%)
Feb 19, 2015 54.98 55.54 54.75 55.22 1,804,568 -0.13(-0.24%)
Feb 18, 2015 55.19 55.72 54.92 55.35 2,162,479 +0.12(+0.22%)
Feb 17, 2015 55.41 55.41 54.77 55.23 2,583,033 -0.32(-0.58%)
Feb 13, 2015 54.85 55.55 55.55 55.55 4,073,198 +0.69(+1.26%)
Feb 12, 2015 54.20 55.01 53.87 54.86 3,522,772 +1.01(+1.88%)
Feb 11, 2015 53.87 54.16 53.56 53.85 2,644,281 -0.31(-0.58%)
Feb 10, 2015 54.29 54.31 53.33 54.16 2,575,001 +0.46(+0.86%)
Feb 09, 2015 53.25 54.15 53.25 53.71 2,716,040 +0.07(+0.13%)
Feb 06, 2015 53.21 54.26 53.21 53.64 4,273,835 +0.64(+1.20%)
Feb 05, 2015 52.63 53.28 52.63 53.00 3,332,963 +0.57(+1.08%)
Feb 04, 2015 53.12 53.21 52.20 52.43 5,617,140 -1.00(-1.88%)
Feb 03, 2015 51.98 53.85 51.62 53.44 9,497,238 +4.13(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.