Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.34 23.98 23.34 23.98 2,711 +1.01(+4.40%)
May 28, 2015 22.97 22.97 22.97 22.97 500 -0.08(-0.35%)
May 27, 2015 23.14 23.21 23.05 23.05 2,351 -0.38(-1.61%)
May 26, 2015 23.72 23.72 23.43 23.43 765 -1.14(-4.65%)
May 21, 2015 24.57 24.57 24.57 24.57 100 +0.71(+2.99%)
May 20, 2015 23.86 23.86 23.86 23.86 100 +0.13(+0.53%)
May 19, 2015 23.80 23.80 23.73 23.73 466 -0.82(-3.34%)
May 18, 2015 24.56 24.60 24.55 24.55 793 +0.01(+0.04%)
May 15, 2015 24.43 24.54 24.43 24.54 806 -0.28(-1.13%)
May 14, 2015 24.82 24.82 24.82 24.82 148 -0.08(-0.32%)
May 13, 2015 24.99 24.99 24.90 24.90 458 +0.27(+1.10%)
May 12, 2015 24.63 24.63 24.63 24.63 775 +0.53(+2.20%)
May 11, 2015 24.10 24.10 24.10 24.10 428 -0.06(-0.25%)
May 08, 2015 23.82 24.18 23.82 24.16 1,900 +0.06(+0.25%)
May 07, 2015 24.88 24.88 24.10 24.10 1,410 -0.78(-3.14%)
May 06, 2015 25.00 25.00 24.88 24.88 1,396 -0.01(-0.03%)
May 05, 2015 24.92 25.10 24.89 24.89 5,229 +0.38(+1.54%)
May 04, 2015 24.30 24.51 24.30 24.51 928 +0.15(+0.62%)
May 01, 2015 24.33 24.39 24.33 24.36 1,452 +0.16(+0.66%)
Apr 30, 2015 24.20 24.20 24.20 24.20 145 -0.09(-0.37%)
Apr 29, 2015 23.74 24.31 23.74 24.29 814 +0.47(+1.97%)
Apr 28, 2015 23.82 23.82 23.82 23.82 100 +0.14(+0.59%)
Apr 27, 2015 23.84 23.84 23.68 23.68 574 -0.15(-0.63%)
Apr 24, 2015 23.76 23.90 23.76 23.83 838 -0.10(-0.42%)
Apr 23, 2015 23.83 24.03 23.74 23.93 2,090 +0.85(+3.69%)
Apr 22, 2015 23.07 23.17 23.05 23.08 430 +0.08(+0.35%)
Apr 21, 2015 23.10 23.10 23.00 23.00 654 -0.15(-0.65%)
Apr 20, 2015 23.41 23.45 23.15 23.15 3,688 -0.30(-1.28%)
Apr 17, 2015 23.45 23.45 23.45 23.45 315 -0.05(-0.21%)
Apr 16, 2015 23.21 23.75 23.21 23.50 3,130 +0.22(+0.95%)
Apr 15, 2015 22.58 23.28 22.58 23.28 1,588 +0.97(+4.35%)
Apr 14, 2015 22.23 22.31 22.23 22.31 440 +0.26(+1.19%)
Apr 13, 2015 22.24 22.36 22.05 22.05 4,161 +0.16(+0.72%)
Apr 10, 2015 21.69 21.89 21.69 21.89 2,191 +0.54(+2.54%)
Apr 09, 2015 21.45 21.45 21.35 21.35 425 +0.35(+1.66%)
Apr 08, 2015 21.87 21.87 21.00 21.00 2,553 -0.99(-4.50%)
Apr 07, 2015 21.95 21.99 21.95 21.99 267 +0.22(+1.01%)
Apr 06, 2015 21.72 21.77 21.72 21.77 554 +0.23(+1.07%)
Apr 01, 2015 21.09 21.54 21.54 21.54 1,000 +0.38(+1.80%)
Mar 31, 2015 21.20 21.20 21.16 21.16 510 -0.16(-0.75%)
Mar 30, 2015 21.14 21.32 21.14 21.32 546 +0.07(+0.33%)
Mar 27, 2015 21.74 21.78 21.23 21.25 3,353 -0.55(-2.52%)
Mar 26, 2015 21.67 21.80 21.63 21.80 1,180 +0.62(+2.93%)
Mar 25, 2015 21.18 21.18 21.18 21.18 500 +0.18(+0.86%)
Mar 24, 2015 21.00 21.00 21.00 21.00 232 -0.04(-0.19%)
Mar 20, 2015 21.20 21.20 21.04 21.04 39 -0.08(-0.38%)
Mar 19, 2015 21.09 21.12 20.93 21.12 2,980 -0.46(-2.13%)
Mar 18, 2015 20.54 21.58 20.53 21.58 2,204 +0.85(+4.10%)
Mar 17, 2015 20.55 20.73 20.55 20.73 257 -0.15(-0.73%)
Mar 16, 2015 20.59 20.88 20.46 20.88 3,869 -0.33(-1.54%)
Mar 13, 2015 21.43 21.48 21.21 21.21 3,479 -0.45(-2.06%)
Mar 12, 2015 22.36 22.36 21.66 21.66 1,499 -0.49(-2.23%)
Mar 11, 2015 22.18 22.18 21.84 22.15 2,608 +0.09(+0.41%)
Mar 10, 2015 22.06 22.22 20.07 22.06 3,925 -0.49(-2.17%)
Mar 09, 2015 22.81 22.81 22.48 22.55 628 -0.34(-1.49%)
Mar 06, 2015 23.15 23.15 22.80 22.89 2,192 -0.17(-0.75%)
Mar 05, 2015 23.05 23.06 22.93 23.06 1,678 -0.11(-0.48%)
Mar 04, 2015 23.17 23.25 23.11 23.18 1,762 -0.56(-2.37%)
Mar 03, 2015 23.50 23.63 23.50 23.74 6,687 +0.61(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.