Indicators

US Treasury Bond Ishares ETF (NY: GOVT )

22.36 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.64	23.65	23.61	23.65	9,960	+0.00(+0.00%)
Nov 27, 2013	23.68	23.68	23.61	23.65	42,633	-0.02(-0.07%)
Nov 26, 2013	23.62	23.68	23.62	23.66	168,884	+0.03(+0.11%)
Nov 25, 2013	23.60	23.65	23.60	23.64	35,249	+0.01(+0.04%)
Nov 22, 2013	23.61	23.63	23.59	23.63	35,912	+0.04(+0.16%)
Nov 21, 2013	23.57	23.60	23.53	23.59	22,542	+0.00(+0.00%)
Nov 20, 2013	23.63	23.67	23.57	23.59	20,900	-0.06(-0.24%)
Nov 19, 2013	23.68	23.69	23.62	23.65	19,966	-0.04(-0.16%)
Nov 18, 2013	23.67	23.69	23.66	23.69	11,663	+0.03(+0.13%)
Nov 15, 2013	23.65	23.66	23.63	23.66	54,044	+0.02(+0.07%)
Nov 14, 2013	23.63	23.67	23.58	23.64	14,504	+0.15(+0.64%)
Nov 12, 2013	23.56	23.57	23.49	23.49	10,778	-0.09(-0.39%)
Nov 11, 2013	23.67	23.68	23.46	23.58	34,715	+0.01(+0.04%)
Nov 08, 2013	23.64	23.64	23.56	23.57	36,108	-0.13(-0.53%)
Nov 07, 2013	23.65	23.71	23.65	23.70	23,298	+0.04(+0.16%)
Nov 06, 2013	23.68	23.68	23.62	23.66	22,705	+0.03(+0.12%)
Nov 05, 2013	23.65	23.67	23.60	23.63	45,651	-0.03(-0.12%)
Nov 04, 2013	23.71	23.72	23.66	23.66	35,676	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.