Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.110	4.110	4.030	4.040	3,873,920	-0.06(-1.46%)
Apr 27, 2017	4.130	4.130	4.060	4.100	2,036,163	+0.00(+0.00%)
Apr 26, 2017	4.110	4.165	4.080	4.100	3,029,001	+0.00(+0.00%)
Apr 25, 2017	4.080	4.120	4.055	4.100	2,954,118	+0.06(+1.49%)
Apr 24, 2017	4.110	4.130	4.040	4.040	4,482,001	-0.03(-0.74%)
Apr 21, 2017	4.100	4.100	4.050	4.070	2,410,889	+0.00(+0.00%)
Apr 20, 2017	4.040	4.080	4.007	4.070	3,781,671	+0.09(+2.26%)
Apr 19, 2017	4.080	4.120	3.950	3.980	7,905,347	-0.07(-1.73%)
Apr 18, 2017	3.940	4.050	3.940	4.050	4,358,990	+0.04(+1.00%)
Apr 17, 2017	4.030	4.040	3.920	4.010	7,644,845	+0.01(+0.25%)
Apr 13, 2017	4.120	4.180	3.990	4.000	5,561,324	-0.14(-3.38%)
Apr 12, 2017	4.180	4.225	4.110	4.140	7,147,952	-0.02(-0.48%)
Apr 11, 2017	4.100	4.230	4.090	4.160	11,583,354	+0.02(+0.48%)
Apr 10, 2017	4.030	4.160	4.010	4.140	9,331,006	+0.10(+2.48%)
Apr 07, 2017	3.990	4.050	3.930	4.040	9,904,654	-0.01(-0.25%)
Apr 06, 2017	3.960	4.080	3.940	4.050	5,662,403	+0.10(+2.53%)
Apr 05, 2017	4.110	4.120	3.940	3.950	10,455,013	-0.13(-3.19%)
Apr 04, 2017	4.090	4.140	4.060	4.080	4,119,807	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.