Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	224.70	228.49	222.73	225.27	6,481,355	-0.94(-0.42%)
Jan 28, 2021	224.71	229.30	224.71	226.21	7,245,506	+1.72(+0.77%)
Jan 27, 2021	223.41	227.51	221.29	224.49	7,628,823	-1.48(-0.65%)
Jan 26, 2021	227.50	227.61	224.25	225.97	5,005,035	+0.34(+0.15%)
Jan 25, 2021	229.39	230.00	221.03	225.62	8,216,578	+0.15(+0.07%)
Jan 22, 2021	224.61	227.49	223.46	225.47	10,199,306	+3.59(+1.62%)
Jan 21, 2021	223.40	224.45	220.53	221.88	6,793,892	-1.27(-0.57%)
Jan 20, 2021	221.70	224.35	219.68	223.15	9,852,150	+6.67(+3.08%)
Jan 19, 2021	215.07	217.00	213.42	216.48	7,741,098	+3.62(+1.70%)
Jan 15, 2021	215.89	217.59	212.71	212.86	8,536,637	-2.46(-1.14%)
Jan 14, 2021	217.94	219.21	215.27	215.32	6,538,518	-2.58(-1.18%)
Jan 13, 2021	216.72	218.61	215.25	217.90	6,843,933	+2.66(+1.23%)
Jan 12, 2021	217.72	218.01	213.81	215.24	10,742,105	-2.73(-1.25%)
Jan 11, 2021	219.34	220.29	215.95	217.97	7,208,534	-3.78(-1.71%)
Jan 08, 2021	219.71	222.03	218.93	221.75	7,311,238	+4.05(+1.86%)
Jan 07, 2021	216.75	220.37	216.22	217.70	8,438,560	+1.83(+0.85%)
Jan 06, 2021	217.72	220.17	215.50	215.87	9,787,059	-5.36(-2.42%)
Jan 05, 2021	219.20	222.71	217.71	221.23	8,659,232	+1.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.