Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 224.70 228.49 222.73 225.27 6,481,355 -0.94(-0.42%)
Jan 28, 2021 224.71 229.30 224.71 226.21 7,245,506 +1.72(+0.77%)
Jan 27, 2021 223.41 227.51 221.29 224.49 7,628,823 -1.48(-0.65%)
Jan 26, 2021 227.50 227.61 224.25 225.97 5,005,035 +0.34(+0.15%)
Jan 25, 2021 229.39 230.00 221.03 225.62 8,216,578 +0.15(+0.07%)
Jan 22, 2021 224.61 227.49 223.46 225.47 10,199,306 +3.59(+1.62%)
Jan 21, 2021 223.40 224.45 220.53 221.88 6,793,892 -1.27(-0.57%)
Jan 20, 2021 221.70 224.35 219.68 223.15 9,852,150 +6.67(+3.08%)
Jan 19, 2021 215.07 217.00 213.42 216.48 7,741,098 +3.62(+1.70%)
Jan 15, 2021 215.89 217.59 212.71 212.86 8,536,637 -2.46(-1.14%)
Jan 14, 2021 217.94 219.21 215.27 215.32 6,538,518 -2.58(-1.18%)
Jan 13, 2021 216.72 218.61 215.25 217.90 6,843,933 +2.66(+1.23%)
Jan 12, 2021 217.72 218.01 213.81 215.24 10,742,105 -2.73(-1.25%)
Jan 11, 2021 219.34 220.29 215.95 217.97 7,208,534 -3.78(-1.71%)
Jan 08, 2021 219.71 222.03 218.93 221.75 7,311,238 +4.05(+1.86%)
Jan 07, 2021 216.75 220.37 216.22 217.70 8,438,560 +1.83(+0.85%)
Jan 06, 2021 217.72 220.17 215.50 215.87 9,787,059 -5.36(-2.42%)
Jan 05, 2021 219.20 222.71 217.71 221.23 8,659,232 +1.21(+0.55%)
Jan 04, 2021 222.35 223.46 215.44 220.02 10,327,631 -2.22(-1.00%)
Dec 31, 2020 222.24 222.24 222.24 4,722,627 +0.13(+0.06%)
Dec 30, 2020 222.84 223.35 221.29 222.11 4,722,627 -0.06(-0.03%)
Dec 29, 2020 224.68 225.01 220.57 222.17 6,122,079 -2.18(-0.97%)
Dec 28, 2020 226.92 227.54 221.76 224.35 6,416,868 -1.14(-0.50%)
Dec 24, 2020 228.00 228.89 224.53 225.49 6,154,228 -1.65(-0.73%)
Dec 23, 2020 232.20 232.88 226.81 227.13 7,088,939 -3.73(-1.62%)
Dec 22, 2020 226.70 231.57 226.30 230.87 10,353,602 +4.69(+2.07%)
Dec 21, 2020 224.61 227.14 224.42 226.18 9,216,695 -0.96(-0.42%)
Dec 18, 2020 226.72 227.52 224.11 227.13 11,860,873 +1.51(+0.67%)
Dec 17, 2020 224.61 226.43 224.21 225.62 9,952,274 +2.30(+1.03%)
Dec 16, 2020 221.19 223.71 219.96 223.33 8,821,158 +3.47(+1.58%)
Dec 15, 2020 221.78 221.85 217.91 219.86 10,781,011 -1.12(-0.51%)
Dec 14, 2020 222.80 223.18 220.16 220.98 8,506,123 -1.15(-0.52%)
Dec 11, 2020 221.63 222.45 219.69 222.13 8,225,130 -0.50(-0.22%)
Dec 10, 2020 220.28 224.02 219.87 222.63 9,261,978 +2.35(+1.07%)
Dec 09, 2020 227.75 228.54 219.78 220.28 15,650,568 -7.28(-3.20%)
Dec 08, 2020 228.35 229.20 225.37 227.56 12,106,008 +0.16(+0.07%)
Dec 07, 2020 227.81 229.57 225.96 227.40 12,848,231 +1.84(+0.81%)
Dec 04, 2020 223.53 228.30 221.53 225.56 20,531,484 +4.88(+2.21%)
Dec 03, 2020 225.81 225.81 219.84 220.68 21,384,366 +0.19(+0.09%)
Dec 02, 2020 225.19 225.71 215.35 220.49 52,240,296 -20.54(-8.52%)
Dec 01, 2020 244.68 246.38 238.39 241.03 18,920,648 -4.44(-1.81%)
Nov 30, 2020 245.16 247.31 235.76 245.48 18,957,728 -1.83(-0.74%)
Nov 27, 2020 250.67 251.51 246.71 247.31 7,404,660 +0.81(+0.33%)
Nov 25, 2020 263.39 265.75 244.73 246.50 26,429,378 -14.00(-5.38%)
Nov 24, 2020 259.66 261.97 257.48 260.50 5,808,543 +3.20(+1.24%)
Nov 23, 2020 260.89 261.40 254.28 257.30 5,390,671 -0.40(-0.15%)
Nov 20, 2020 263.25 264.67 257.48 257.70 7,299,122 -6.60(-2.50%)
Nov 19, 2020 256.50 266.74 255.33 264.31 8,090,476 +7.48(+2.91%)
Nov 18, 2020 256.06 262.32 255.52 256.82 5,887,167 +0.99(+0.39%)
Nov 17, 2020 253.41 257.93 250.13 255.84 5,096,339 +6.27(+2.51%)
Nov 16, 2020 249.19 253.16 247.86 249.56 5,718,290 +0.38(+0.15%)
Nov 13, 2020 252.51 253.46 247.24 249.18 5,169,644 +0.09(+0.04%)
Nov 12, 2020 247.08 254.64 246.04 249.09 5,614,660 -4.75(-1.87%)
Nov 11, 2020 253.18 256.40 250.88 253.85 4,167,757 +6.51(+2.63%)
Nov 10, 2020 257.72 258.66 242.58 247.34 6,866,303 -11.61(-4.48%)
Nov 09, 2020 260.86 270.57 256.91 258.94 8,783,636 -0.87(-0.33%)
Nov 06, 2020 259.66 261.41 254.16 259.81 3,803,562 -0.07(-0.03%)
Nov 05, 2020 257.77 260.58 255.11 259.88 8,969,845 +9.47(+3.78%)
Nov 04, 2020 245.70 252.55 242.92 250.41 6,512,065 +13.59(+5.74%)
Nov 03, 2020 234.79 240.63 232.98 236.82 4,150,824 +4.67(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.