Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	156.66	158.29	155.22	158.16	4,919,417	+3.19(+2.06%)
Mar 28, 2019	155.49	156.28	153.31	154.98	4,429,723	+0.06(+0.04%)
Mar 27, 2019	158.79	159.09	152.17	154.92	8,226,562	-4.27(-2.68%)
Mar 26, 2019	161.22	161.86	157.19	159.19	6,918,251	-1.48(-0.92%)
Mar 25, 2019	160.02	161.39	159.01	160.67	3,800,483	-0.62(-0.38%)
Mar 22, 2019	165.74	166.27	161.14	161.29	5,621,533	-5.44(-3.26%)
Mar 21, 2019	162.96	166.77	162.54	166.73	4,282,922	+3.44(+2.10%)
Mar 20, 2019	163.63	164.74	161.30	163.30	4,396,595	-0.42(-0.26%)
Mar 19, 2019	162.31	164.41	161.39	163.72	4,383,638	+1.98(+1.22%)
Mar 18, 2019	161.19	163.12	160.67	161.74	3,580,232	+0.44(+0.27%)
Mar 15, 2019	160.43	161.97	158.98	161.30	6,752,509	+0.84(+0.52%)
Mar 14, 2019	160.74	161.38	159.53	160.46	3,249,828	+0.86(+0.54%)
Mar 13, 2019	158.64	161.79	158.40	159.60	5,236,720	+1.53(+0.97%)
Mar 12, 2019	157.79	159.16	156.96	158.07	4,087,367	+0.63(+0.40%)
Mar 11, 2019	155.70	157.56	153.23	157.44	5,700,335	+2.59(+1.67%)
Mar 08, 2019	151.82	155.21	150.05	154.86	4,806,971	-0.54(-0.35%)
Mar 07, 2019	155.89	157.38	154.61	155.40	6,916,535	-1.19(-0.76%)
Mar 06, 2019	156.93	160.04	156.08	156.59	7,442,683	-0.18(-0.11%)
Mar 05, 2019	159.71	160.67	154.60	156.76	15,859,391	-1.53(-0.97%)
Mar 04, 2019	165.34	165.57	155.22	158.29	17,722,066	-6.02(-3.66%)
Mar 01, 2019	164.94	165.93	161.54	164.31	6,928,939	+0.88(+0.54%)
Feb 28, 2019	162.79	164.38	161.96	163.44	6,866,359	+0.53(+0.33%)
Feb 27, 2019	162.08	163.32	160.29	162.91	4,283,003	+0.12(+0.07%)
Feb 26, 2019	160.60	163.17	159.66	162.79	4,481,311	+1.64(+1.02%)
Feb 25, 2019	162.30	162.85	160.72	161.15	5,081,754	+0.05(+0.03%)
Feb 22, 2019	160.26	161.50	159.99	161.10	4,180,453	+1.68(+1.05%)
Feb 21, 2019	157.49	160.27	157.09	159.42	4,358,268	+1.09(+0.69%)
Feb 20, 2019	160.12	161.28	157.00	158.33	6,809,881	-2.07(-1.29%)
Feb 19, 2019	159.45	161.27	158.93	160.40	3,887,444	+1.56(+0.98%)
Feb 15, 2019	160.78	161.01	157.88	158.84	5,288,799	-0.42(-0.26%)
Feb 14, 2019	159.26	160.23	156.51	159.26	5,067,122	-0.93(-0.58%)
Feb 13, 2019	163.23	163.36	160.06	160.19	5,300,681	-2.39(-1.47%)
Feb 12, 2019	161.04	163.18	159.82	162.58	5,636,017	+2.88(+1.80%)
Feb 11, 2019	157.99	161.29	157.36	159.70	7,122,133	+3.23(+2.07%)
Feb 08, 2019	152.71	156.50	152.51	156.47	3,022,643	+1.74(+1.12%)
Feb 07, 2019	155.76	156.85	153.16	154.73	4,519,751	-3.20(-2.02%)
Feb 06, 2019	158.79	158.89	154.88	157.92	4,208,895	-0.86(-0.54%)
Feb 05, 2019	158.13	159.67	157.61	158.78	4,579,729	+1.27(+0.81%)
Feb 04, 2019	155.82	158.69	155.21	157.51	5,261,748	+1.85(+1.19%)
Feb 01, 2019	152.20	155.75	150.87	155.67	5,966,884	+3.90(+2.57%)
Jan 31, 2019	148.83	153.18	148.52	151.77	8,624,050	+2.81(+1.88%)
Jan 30, 2019	147.00	149.50	145.89	148.97	4,655,951	+3.97(+2.74%)
Jan 29, 2019	146.88	147.81	144.45	144.99	3,918,641	-2.15(-1.46%)
Jan 28, 2019	147.98	148.01	145.91	147.14	4,059,462	-2.41(-1.61%)
Jan 25, 2019	148.34	149.69	147.36	149.54	4,607,711	+2.87(+1.95%)
Jan 24, 2019	149.75	150.30	146.33	146.68	6,741,761	-2.88(-1.92%)
Jan 23, 2019	149.53	150.60	147.46	149.56	3,337,625	+0.80(+0.54%)
Jan 22, 2019	150.14	151.18	147.21	148.76	5,203,725	-3.56(-2.33%)
Jan 18, 2019	151.63	153.07	150.04	152.31	6,159,235	+2.69(+1.80%)
Jan 17, 2019	148.35	150.52	147.49	149.62	3,742,470	+1.28(+0.86%)
Jan 16, 2019	148.96	149.59	147.61	148.35	3,950,652	-0.65(-0.44%)
Jan 15, 2019	146.16	149.66	145.61	149.00	5,355,399	+3.14(+2.15%)
Jan 14, 2019	145.56	146.54	144.51	145.86	5,820,430	-1.50(-1.02%)
Jan 11, 2019	146.37	147.84	145.42	147.36	5,191,973	+0.51(+0.35%)
Jan 10, 2019	143.58	147.02	143.57	146.85	5,076,742	+1.05(+0.72%)
Jan 09, 2019	146.70	147.31	144.34	145.80	5,449,021	+0.27(+0.19%)
Jan 08, 2019	144.54	146.27	142.70	145.53	9,067,586	+3.50(+2.46%)
Jan 07, 2019	140.84	143.20	138.61	142.03	9,074,230	+4.25(+3.09%)
Jan 04, 2019	133.33	139.14	132.05	137.78	6,659,187	+7.55(+5.80%)
Jan 03, 2019	133.31	134.60	129.93	130.23	6,027,392	-5.14(-3.80%)
Jan 02, 2019	133.23	136.65	132.88	135.37	4,781,517	-1.42(-1.04%)
Dec 31, 2018	135.82	137.79	134.31	136.79	5,474,742	+2.29(+1.70%)
Dec 28, 2018	135.82	136.70	132.44	134.50	7,285,905	-0.52(-0.39%)
Dec 27, 2018	128.63	135.02	127.67	135.02	7,973,078	+4.35(+3.33%)
Dec 26, 2018	122.36	130.73	121.96	130.67	8,118,343	+9.50(+7.84%)
Dec 24, 2018	120.98	124.68	120.00	121.17	4,727,667	-1.58(-1.29%)
Dec 21, 2018	128.40	129.22	122.30	122.75	12,585,018	-4.81(-3.77%)
Dec 20, 2018	129.08	132.16	122.48	127.56	12,270,248	-3.43(-2.62%)
Dec 19, 2018	131.81	136.32	129.33	130.99	7,356,834	-1.16(-0.88%)
Dec 18, 2018	131.97	133.51	129.96	132.15	6,546,056	+1.49(+1.14%)
Dec 17, 2018	134.13	135.32	129.80	130.66	8,360,759	-6.20(-4.53%)
Dec 14, 2018	138.70	140.53	136.20	136.86	5,361,294	-4.09(-2.91%)
Dec 13, 2018	141.31	143.44	139.40	140.96	5,128,745	+1.05(+0.75%)
Dec 12, 2018	141.60	143.84	139.37	139.91	6,791,611	+3.30(+2.41%)
Dec 11, 2018	140.41	140.52	135.41	136.61	4,550,802	-0.48(-0.35%)
Dec 10, 2018	134.98	139.31	133.01	137.09	5,904,149	+1.32(+0.97%)
Dec 07, 2018	141.72	142.18	134.56	135.77	6,233,432	-6.10(-4.30%)
Dec 06, 2018	134.62	141.88	132.58	141.88	9,195,630	+2.82(+2.03%)
Dec 04, 2018	142.54	145.01	138.62	139.06	6,987,415	-4.90(-3.41%)
Dec 03, 2018	146.11	146.88	142.37	143.96	7,355,448	+1.39(+0.97%)
Nov 30, 2018	138.71	143.03	138.10	142.57	9,413,581	+3.04(+2.18%)
Nov 29, 2018	139.67	142.69	139.09	139.54	7,601,045	-0.92(-0.65%)
Nov 28, 2018	138.30	140.71	131.80	140.46	25,494,330	+13.08(+10.27%)
Nov 27, 2018	124.99	127.44	123.56	127.37	10,430,845	+1.13(+0.89%)
Nov 26, 2018	124.32	126.78	123.50	126.25	9,074,075	+4.37(+3.59%)
Nov 23, 2018	121.17	123.55	120.55	121.87	3,013,431	-1.56(-1.26%)
Nov 21, 2018		123.43	123.43	123.43	0	+2.92(+2.42%)
Nov 20, 2018	114.18	124.78	113.45	120.51	13,845,131	-0.34(-0.28%)
Nov 19, 2018	131.43	132.09	120.26	120.85	14,229,795	-11.53(-8.71%)
Nov 16, 2018	131.68	133.30	129.91	132.38	5,133,497	+0.06(+0.05%)
Nov 15, 2018	129.03	132.78	126.14	132.32	6,474,614	+3.14(+2.43%)
Nov 14, 2018	134.03	134.76	128.41	129.18	5,699,804	-2.81(-2.13%)
Nov 13, 2018	131.31	133.59	128.78	131.99	6,183,468	+1.66(+1.27%)
Nov 12, 2018	135.56	136.48	129.91	130.33	7,574,938	-6.41(-4.69%)
Nov 09, 2018	140.88	140.88	134.87	136.74	5,259,261	-4.94(-3.49%)
Nov 08, 2018	143.03	143.44	140.50	141.69	3,990,544	+0.08(+0.06%)
Nov 07, 2018	136.67	142.12	136.25	141.60	5,806,398	+7.83(+5.85%)
Nov 06, 2018	135.22	137.82	132.81	133.78	4,672,519	-1.49(-1.10%)
Nov 05, 2018	137.16	137.16	133.29	135.26	4,631,808	-1.35(-0.99%)
Nov 02, 2018	139.96	140.37	135.92	136.61	4,487,354	-2.80(-2.01%)
Nov 01, 2018	138.22	139.62	136.23	139.41	4,674,312	+2.35(+1.71%)
Oct 31, 2018	134.74	138.53	134.59	137.06	6,669,109	+5.06(+3.84%)
Oct 30, 2018	130.27	132.82	127.86	132.00	10,050,084	+1.18(+0.90%)
Oct 29, 2018	137.92	139.37	128.36	130.82	9,224,176	-4.52(-3.34%)
Oct 26, 2018	135.57	139.03	132.44	135.34	7,466,741	-5.27(-3.75%)
Oct 25, 2018	133.52	141.50	133.50	140.62	7,802,029	+7.53(+5.66%)
Oct 24, 2018	141.05	141.31	132.83	133.09	7,257,323	-7.39(-5.26%)
Oct 23, 2018	139.14	141.78	137.60	140.48	6,470,356	-2.29(-1.60%)
Oct 22, 2018	141.51	143.61	139.02	142.76	4,240,257	+2.46(+1.75%)
Oct 19, 2018	143.42	145.18	140.20	140.31	5,148,316	-2.35(-1.65%)
Oct 18, 2018	145.90	147.40	141.25	142.65	5,344,215	-4.16(-2.84%)
Oct 17, 2018	148.16	148.16	145.23	146.82	3,382,107	-0.43(-0.29%)
Oct 16, 2018	145.28	147.72	143.82	147.25	5,388,693	+5.48(+3.87%)
Oct 15, 2018	146.51	146.51	141.14	141.76	6,048,483	-4.78(-3.26%)
Oct 12, 2018	145.58	148.56	143.03	146.55	9,383,942	+7.49(+5.39%)
Oct 11, 2018	137.26	141.97	136.27	139.06	10,510,989	+1.43(+1.04%)
Oct 10, 2018	147.33	147.40	137.36	137.63	13,676,150	-10.68(-7.20%)
Oct 09, 2018	148.13	150.67	147.02	148.31	5,600,644	-0.15(-0.10%)
Oct 08, 2018	154.04	154.42	145.41	148.46	10,250,220	-6.41(-4.14%)
Oct 05, 2018	154.66	156.40	152.27	154.87	4,969,983	+0.17(+0.11%)
Oct 04, 2018	157.99	158.63	153.58	154.70	6,213,990	-4.19(-2.64%)
Oct 03, 2018	158.35	159.55	156.81	158.89	3,566,004	+1.84(+1.17%)
Oct 02, 2018	159.06	159.37	156.50	157.06	4,141,649	-2.60(-1.63%)
Oct 01, 2018	159.90	160.98	158.81	159.65	4,302,429	+0.83(+0.52%)
Sep 28, 2018	159.79	160.65	158.73	158.82	4,613,619	-1.40(-0.87%)
Sep 27, 2018	158.84	160.87	158.72	160.22	3,935,244	+2.10(+1.33%)
Sep 26, 2018	158.85	159.72	157.15	158.12	4,084,486	-0.54(-0.34%)
Sep 25, 2018	158.79	158.93	156.97	158.66	5,705,839	+0.09(+0.06%)
Sep 24, 2018	155.18	158.70	153.13	158.57	5,086,529	+3.26(+2.10%)
Sep 21, 2018	156.87	157.75	154.76	155.32	18,015,002	+0.02(+0.01%)
Sep 20, 2018	153.09	155.87	151.45	155.30	4,661,744	+2.60(+1.70%)
Sep 19, 2018	156.17	157.12	152.19	152.70	5,553,411	-3.09(-1.99%)
Sep 18, 2018	154.56	157.82	154.55	155.80	3,754,763	+1.08(+0.70%)
Sep 17, 2018	156.79	158.22	154.42	154.72	3,904,439	-2.57(-1.63%)
Sep 14, 2018	157.74	158.58	156.12	157.28	4,621,228	-0.69(-0.44%)
Sep 13, 2018	155.67	158.57	155.62	157.97	6,208,267	+2.81(+1.81%)
Sep 12, 2018	152.64	155.57	151.61	155.17	5,187,015	+2.53(+1.65%)
Sep 11, 2018	150.88	153.55	150.42	152.64	4,156,444	+1.52(+1.00%)
Sep 10, 2018	149.80	151.38	147.81	151.12	3,877,153	+0.89(+0.59%)
Sep 07, 2018	147.65	151.21	147.31	150.23	3,871,751	+1.60(+1.08%)
Sep 06, 2018	148.56	148.97	146.89	148.64	4,195,301	+0.18(+0.12%)
Sep 05, 2018	152.19	152.58	146.89	148.46	7,296,330	-4.55(-2.98%)
Sep 04, 2018	151.91	153.14	151.31	153.01	5,316,935	+0.53(+0.35%)
Aug 31, 2018		152.48	152.48	152.48	0	+0.54(+0.35%)
Aug 30, 2018	150.92	153.53	149.31	151.94	14,458,550	-2.66(-1.72%)
Aug 29, 2018	153.13	154.77	152.85	154.60	8,943,395	+1.81(+1.18%)
Aug 28, 2018	151.83	153.20	151.36	152.79	5,270,589	+1.31(+0.86%)
Aug 27, 2018	154.51	154.68	150.00	151.48	5,820,197	-0.62(-0.41%)
Aug 24, 2018	148.31	152.18	148.31	152.10	4,888,277	+4.46(+3.02%)
Aug 23, 2018	146.64	148.15	145.88	147.64	6,203,763	+1.37(+0.94%)
Aug 22, 2018	145.40	147.01	144.86	146.27	4,249,684	+0.93(+0.64%)
Aug 21, 2018	146.22	148.60	145.17	145.34	4,067,726	-0.18(-0.12%)
Aug 20, 2018	145.02	145.87	144.13	145.52	2,885,935	+0.69(+0.48%)
Aug 17, 2018	145.31	145.82	143.76	144.83	2,869,243	-0.71(-0.49%)
Aug 16, 2018	146.32	146.72	145.03	145.54	3,708,712	+0.69(+0.48%)
Aug 15, 2018	145.89	147.69	143.41	144.85	4,481,641	-1.53(-1.04%)
Aug 14, 2018	145.99	146.58	144.38	146.38	3,478,558	+2.12(+1.47%)
Aug 13, 2018	145.44	146.99	144.03	144.26	2,884,186	-1.06(-0.73%)
Aug 10, 2018	144.74	146.81	144.16	145.32	2,752,290	-0.31(-0.21%)
Aug 09, 2018	145.11	146.66	144.90	145.63	3,577,254	+0.65(+0.45%)
Aug 08, 2018	144.27	145.44	142.97	144.98	3,031,080	+0.73(+0.51%)
Aug 07, 2018	143.34	144.42	142.54	144.25	3,930,933	+1.73(+1.21%)
Aug 06, 2018	140.71	142.66	140.47	142.52	3,251,535	+1.67(+1.18%)
Aug 03, 2018	141.34	141.56	138.24	140.86	3,468,024	-0.10(-0.07%)
Aug 02, 2018	136.87	141.12	136.57	140.96	3,783,322	+3.46(+2.51%)
Aug 01, 2018	137.82	140.72	137.33	137.50	5,104,324	+0.53(+0.39%)
Jul 31, 2018	138.50	139.61	135.21	136.97	7,452,229	-0.88(-0.64%)
Jul 30, 2018	143.35	143.54	135.34	137.85	9,533,474	-5.87(-4.09%)
Jul 27, 2018	148.06	148.09	142.19	143.72	5,933,140	-3.66(-2.48%)
Jul 26, 2018	147.79	148.56	145.49	147.38	3,417,865	-1.30(-0.87%)
Jul 25, 2018	145.94	149.16	145.81	148.68	4,274,661	+2.87(+1.97%)
Jul 24, 2018		148.66	144.99	145.81	4,057,581	-1.56(-1.06%)
Jul 23, 2018	146.68	147.45	144.61	147.37	2,541,120	+0.69(+0.47%)
Jul 20, 2018	147.25	147.73	146.50	146.68	2,537,090	-0.29(-0.20%)
Jul 19, 2018	146.81	147.81	146.42	146.97	3,595,002	-0.68(-0.46%)
Jul 18, 2018	146.83	148.00	145.57	147.65	2,911,939	+0.82(+0.56%)
Jul 17, 2018	145.22	147.25	142.89	146.83	5,138,422	+0.06(+0.04%)
Jul 16, 2018	147.65	148.50	146.63	146.77	3,596,283	-0.65(-0.44%)
Jul 13, 2018	147.56	147.81	145.22	147.42	3,949,929	-0.55(-0.37%)
Jul 12, 2018	145.61	148.51	145.61	147.97	4,687,089	+2.91(+2.00%)
Jul 11, 2018	141.03	145.45	140.83	145.06	6,174,810	+2.80(+1.97%)
Jul 10, 2018	142.11	143.32	141.32	142.26	3,645,323	+0.69(+0.49%)
Jul 09, 2018	142.46	142.68	139.70	141.57	5,188,888	+0.36(+0.25%)
Jul 06, 2018	140.01	141.54	138.83	141.22	5,052,385	+1.63(+1.17%)
Jul 05, 2018	139.08	139.71	138.04	139.59	5,264,725	+1.93(+1.40%)
Jul 03, 2018		137.66	137.66	137.66	0	-2.59(-1.84%)
Jul 02, 2018	135.97	140.29	135.12	140.25	6,402,686	+4.03(+2.95%)
Jun 29, 2018		137.53	135.72	136.22	5,236,284	+1.28(+0.95%)
Jun 28, 2018	133.81	135.71	133.02	134.94	6,341,828	+1.90(+1.43%)
Jun 27, 2018	136.50	137.24	132.93	133.05	6,860,124	-2.26(-1.67%)
Jun 26, 2018	134.58	136.99	133.65	135.30	7,052,297	+2.29(+1.72%)
Jun 25, 2018	134.06	134.71	131.50	133.02	6,978,797	-1.82(-1.35%)
Jun 22, 2018	137.08	137.12	133.78	134.83	7,577,143	-2.87(-2.08%)
Jun 21, 2018	138.89	139.88	136.94	137.70	3,917,693	-1.06(-0.76%)
Jun 20, 2018	139.82	141.94	138.64	138.76	5,273,794	-0.58(-0.42%)
Jun 19, 2018	137.90	139.52	137.05	139.34	4,839,358	-0.28(-0.20%)
Jun 18, 2018	136.83	140.01	136.73	139.62	4,206,838	+1.39(+1.00%)
Jun 15, 2018		138.77	138.23	138.23	7,721,206	+0.00(+0.00%)
Jun 14, 2018	136.82	139.57	136.71	138.23	6,501,571	+1.91(+1.40%)
Jun 13, 2018	136.19	137.31	135.42	136.32	5,816,003	+0.24(+0.18%)
Jun 12, 2018	134.78	137.32	134.47	136.08	5,326,663	+2.28(+1.70%)
Jun 11, 2018	133.71	134.49	133.09	133.81	3,447,404	+0.45(+0.34%)
Jun 08, 2018	131.53	133.51	130.65	133.36	3,491,139	+0.62(+0.47%)
Jun 07, 2018	135.37	135.57	130.56	132.74	6,554,293	-2.64(-1.95%)
Jun 06, 2018		135.53		135.37	4,772,926	+1.43(+1.07%)
Jun 05, 2018	132.97	134.45	132.80	133.94	5,129,602	+1.47(+1.11%)
Jun 04, 2018	130.22	132.62	129.43	132.48	4,866,664	+2.13(+1.63%)
Jun 01, 2018	129.71	130.70	128.19	130.35	6,140,805	+1.19(+0.92%)
May 31, 2018	129.20	130.82	128.24	129.16	6,416,224	+0.03(+0.02%)
May 30, 2018	132.13	132.38	127.67	129.13	14,187,500	+2.42(+1.91%)
May 29, 2018	126.58	127.37	125.95	126.71	8,106,145	-1.08(-0.84%)
May 25, 2018		127.79	127.79	127.79	0	-0.78(-0.61%)
May 24, 2018	128.64	129.21	127.22	128.57	5,979,966	+0.65(+0.51%)
May 23, 2018	124.72	127.92	124.42	127.92	4,309,503	+2.65(+2.11%)
May 22, 2018	126.50	126.88	125.10	125.28	2,792,410	-0.93(-0.74%)
May 21, 2018	127.83	128.18	125.84	126.20	2,889,638	-0.59(-0.46%)
May 18, 2018	125.90	127.55	125.71	126.79	3,616,980	+0.91(+0.72%)
May 17, 2018	129.02	129.29	125.39	125.89	5,564,036	-2.72(-2.11%)
May 16, 2018	128.54	128.80	127.75	128.60	2,442,815	+0.64(+0.50%)
May 15, 2018	126.76	128.42	125.93	127.96	2,936,442	+0.44(+0.35%)
May 14, 2018	130.62	130.83	126.99	127.52	4,175,051	-2.94(-2.25%)
May 11, 2018	129.83	130.68	128.72	130.46	3,237,386	+0.01(+0.01%)
May 10, 2018	129.78	130.83	128.88	130.45	3,777,237	+0.89(+0.69%)
May 09, 2018	128.71	129.57	127.16	129.56	4,611,190	+0.98(+0.76%)
May 08, 2018	126.42	128.79	126.33	128.58	4,472,882	+1.78(+1.40%)
May 07, 2018	125.63	127.52	125.30	126.80	4,350,242	+1.85(+1.48%)
May 04, 2018	124.22	125.68	122.82	124.96	6,349,447	+0.71(+0.57%)
May 03, 2018	122.46	124.84	121.51	124.25	4,441,411	+1.59(+1.29%)
May 02, 2018	122.13	123.81	121.58	122.66	3,675,653	-0.29(-0.24%)
May 01, 2018	120.72	123.16	120.26	122.95	3,878,708	+2.12(+1.75%)
Apr 30, 2018	120.71	121.54	119.62	120.83	2,791,495	+0.77(+0.64%)
Apr 27, 2018	121.47	121.48	119.39	120.06	3,806,147	-0.61(-0.50%)
Apr 26, 2018	118.55	121.91	118.01	120.67	5,004,059	+3.50(+2.99%)
Apr 25, 2018	117.62	118.08	114.89	117.17	5,087,006	-0.56(-0.47%)
Apr 24, 2018	123.18	123.37	116.76	117.73	5,386,235	-4.00(-3.29%)
Apr 23, 2018	123.03	124.41	121.08	121.73	3,937,805	-0.93(-0.76%)
Apr 20, 2018	123.85	124.22	121.89	122.66	2,974,900	-1.24(-1.00%)
Apr 19, 2018	123.88	124.36	123.02	123.90	3,661,734	-0.40(-0.32%)
Apr 18, 2018	123.37	124.58	122.07	124.30	4,327,298	+1.11(+0.90%)
Apr 17, 2018	120.24	123.70	119.85	123.19	5,531,728	+3.93(+3.30%)
Apr 16, 2018	120.79	120.82	118.50	119.25	4,470,388	+0.40(+0.34%)
Apr 13, 2018	121.78	121.78	118.34	118.86	4,939,502	-2.39(-1.97%)
Apr 12, 2018	119.84	121.57	119.18	121.24	4,424,557	+2.24(+1.88%)
Apr 11, 2018	119.17	120.55	118.72	119.00	3,063,405	-0.33(-0.28%)
Apr 10, 2018	118.77	119.96	117.53	119.33	3,765,196	+2.30(+1.96%)
Apr 09, 2018	116.99	119.07	116.99	117.04	4,109,346	+1.09(+0.94%)
Apr 06, 2018	117.95	118.83	114.80	115.95	5,392,527	-2.94(-2.47%)
Apr 05, 2018	120.24	120.88	118.52	118.89	5,056,264	-0.44(-0.37%)
Apr 04, 2018	113.91	119.52	113.85	119.32	6,394,825	+2.99(+2.57%)
Apr 03, 2018	116.61	117.30	114.45	116.34	5,200,081	+1.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat