Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.95	66.91	60.89	62.29	18,930,658	-3.84(-5.81%)
Feb 27, 2014	63.44	66.27	63.43	66.13	9,122,731	+2.48(+3.89%)
Feb 26, 2014	63.70	64.66	62.60	63.66	7,293,540	+0.08(+0.13%)
Feb 25, 2014	63.84	63.92	63.21	63.58	4,899,768	-0.25(-0.39%)
Feb 24, 2014	62.42	64.25	62.20	63.83	5,704,033	+0.32(+0.50%)
Feb 21, 2014	63.27	64.57	63.27	63.51	5,524,228	+0.58(+0.92%)
Feb 20, 2014	63.13	63.17	61.91	62.93	5,743,527	-0.01(-0.02%)
Feb 19, 2014	63.28	63.88	62.77	62.94	4,907,262	-0.71(-1.11%)
Feb 18, 2014	63.25	63.86	62.21	63.65	3,782,009	+0.93(+1.48%)
Feb 14, 2014	63.39	62.72	62.72	62.72	3,659,574	-0.33(-0.52%)
Feb 13, 2014	61.11	63.24	61.10	63.05	4,679,485	+1.65(+2.68%)
Feb 12, 2014	61.47	61.78	61.02	61.40	4,790,483	+0.25(+0.41%)
Feb 11, 2014	61.17	61.72	61.07	61.15	6,383,792	+0.19(+0.31%)
Feb 10, 2014	61.50	61.62	60.56	60.96	5,854,067	-0.51(-0.83%)
Feb 07, 2014	61.98	62.59	61.14	61.47	7,573,202	-0.15(-0.24%)
Feb 06, 2014	61.77	62.67	61.02	61.62	5,183,648	+0.07(+0.11%)
Feb 05, 2014	60.49	61.80	59.68	61.55	4,867,042	+0.67(+1.10%)
Feb 04, 2014	58.39	61.27	58.98	60.88	5,954,497	+2.49(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.