Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.35	79.90	78.07	79.00	7,845,468	+0.39(+0.50%)
Jan 30, 2017	77.70	78.68	77.00	78.61	4,969,667	+0.50(+0.64%)
Jan 27, 2017	78.09	78.47	77.82	78.11	2,222,280	+0.26(+0.33%)
Jan 26, 2017	78.90	78.98	77.18	77.85	4,126,535	-0.52(-0.66%)
Jan 25, 2017	77.43	78.49	77.15	78.37	5,677,964	+1.36(+1.76%)
Jan 24, 2017	76.22	77.36	75.85	77.01	3,717,913	+0.95(+1.25%)
Jan 23, 2017	75.60	76.85	75.60	76.06	3,775,283	+0.13(+0.17%)
Jan 20, 2017	75.66	76.02	75.33	75.93	4,599,553	+0.46(+0.61%)
Jan 19, 2017	75.62	76.07	75.24	75.47	3,278,544	-0.21(-0.28%)
Jan 18, 2017	75.49	76.12	74.98	75.68	3,974,467	+0.76(+1.01%)
Jan 17, 2017	75.20	75.20	74.27	74.92	3,156,591	-0.62(-0.82%)
Jan 13, 2017		75.54	75.54	75.54	0	+0.43(+0.57%)
Jan 12, 2017	75.07	75.65	73.90	75.11	4,687,625	-0.56(-0.74%)
Jan 11, 2017	74.17	75.98	73.96	75.67	7,595,918	+1.79(+2.42%)
Jan 10, 2017	74.02	74.20	73.34	73.88	3,993,467	+0.02(+0.03%)
Jan 09, 2017	73.95	74.35	73.41	73.86	3,937,491	+0.16(+0.22%)
Jan 06, 2017	72.79	74.03	72.46	73.70	4,471,964	+1.01(+1.39%)
Jan 05, 2017	72.72	73.56	72.44	72.69	4,701,737	-0.01(-0.01%)
Jan 04, 2017	70.99	72.97	70.67	72.70	9,299,552	+2.26(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.