Indicators

Compass Minerals Intl Inc (NY: CMP )

13.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.57	50.13	48.48	48.52	551,313	-1.19(-2.40%)
Feb 27, 2018	49.67	50.36	49.63	49.71	409,716	-0.12(-0.24%)
Feb 26, 2018	49.95	50.07	49.48	49.83	282,952	-0.12(-0.24%)
Feb 23, 2018	49.55	49.99	49.36	49.95	297,410	+0.68(+1.37%)
Feb 22, 2018				49.28	443,893	+0.08(+0.16%)
Feb 21, 2018	49.24	50.15	49.14	49.20	406,408	+0.00(+0.00%)
Feb 20, 2018	49.75	50.03	49.12	49.20	635,372	-0.76(-1.51%)
Feb 16, 2018		49.95	49.95	49.95	0	-0.16(-0.32%)
Feb 15, 2018	52.78	53.45	50.03	50.11	1,243,463	-3.78(-7.01%)
Feb 14, 2018	54.25	55.02	50.51	53.89	1,018,813	-1.19(-2.17%)
Feb 13, 2018	55.20	55.60	54.92	55.08	320,142	-0.24(-0.43%)
Feb 12, 2018	55.16	55.92	54.65	55.32	582,845	+0.68(+1.24%)
Feb 09, 2018	53.73	55.08	52.90	54.65	698,156	+1.15(+2.16%)
Feb 08, 2018	54.37	54.49	53.49	53.49	490,401	-0.80(-1.47%)
Feb 07, 2018	53.93	54.64	53.89	54.29	459,911	+0.08(+0.15%)
Feb 06, 2018	53.45	54.84	53.02	54.21	741,776	-0.68(-1.23%)
Feb 05, 2018	55.56	56.00	54.31	54.88	413,360	-0.68(-1.22%)
Feb 02, 2018	57.03	57.03	55.56	55.56	518,517	-1.91(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.