Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.51 13.55 13.29 13.46 49,638 -0.03(-0.19%)
Oct 28, 2004 13.64 13.67 13.47 13.49 63,638 -0.19(-1.38%)
Oct 27, 2004 13.39 13.68 13.37 13.68 80,184 +0.35(+2.64%)
Oct 26, 2004 13.26 13.39 13.09 13.33 102,935 +0.13(+0.95%)
Oct 25, 2004 13.07 13.26 12.99 13.20 57,911 +0.06(+0.48%)
Oct 22, 2004 13.33 13.39 13.02 13.14 161,641 -0.27(-2.02%)
Oct 21, 2004 13.02 13.44 13.02 13.41 131,095 +0.39(+2.99%)
Oct 20, 2004 13.71 13.71 12.99 13.02 479,357 -0.68(-4.96%)
Oct 19, 2004 13.86 13.87 13.51 13.70 60,933 -0.13(-0.95%)
Oct 18, 2004 14.04 14.04 13.80 13.83 154,164 -0.21(-1.52%)
Oct 15, 2004 13.96 14.08 13.83 14.04 153,209 +0.09(+0.63%)
Oct 14, 2004 14.05 14.05 13.80 13.95 123,936 -0.04(-0.31%)
Oct 13, 2004 14.33 14.37 13.92 14.00 233,076 -0.30(-2.11%)
Oct 12, 2004 14.02 14.33 13.77 14.30 145,573 +0.35(+2.52%)
Oct 11, 2004 13.95 14.15 13.92 13.95 33,410 -0.01(-0.05%)
Oct 08, 2004 14.12 14.33 13.88 13.95 112,322 -0.19(-1.33%)
Oct 07, 2004 14.73 14.73 14.07 14.14 103,412 -0.59(-4.01%)
Oct 06, 2004 14.76 14.76 14.66 14.73 82,889 -0.03(-0.21%)
Oct 05, 2004 14.56 14.91 14.56 14.76 156,073 +0.21(+1.42%)
Oct 04, 2004 14.36 14.71 14.36 14.56 254,554 +0.26(+1.85%)
Oct 01, 2004 13.99 14.45 13.89 14.29 211,598 +0.34(+2.43%)
Sep 30, 2004 13.73 14.05 13.67 13.95 414,127 +0.31(+2.26%)
Sep 29, 2004 13.29 13.68 13.29 13.65 248,667 +0.40(+2.99%)
Sep 28, 2004 13.67 13.67 13.12 13.25 209,848 -0.40(-2.90%)
Sep 27, 2004 13.89 13.89 13.64 13.65 144,936 -0.29(-2.08%)
Sep 24, 2004 14.05 14.05 13.90 13.94 64,274 -0.08(-0.58%)
Sep 23, 2004 14.02 14.06 13.89 14.02 54,888 +0.03(+0.23%)
Sep 22, 2004 14.03 14.05 13.87 13.99 103,889 -0.04(-0.31%)
Sep 21, 2004 14.04 14.09 14.02 14.03 77,161 +0.01(+0.04%)
Sep 20, 2004 14.08 14.09 13.95 14.02 83,366 +0.00(+0.00%)
Sep 17, 2004 13.83 14.04 13.71 14.02 205,552 +0.13(+0.95%)
Sep 16, 2004 13.64 14.08 13.63 13.89 194,256 +0.26(+1.94%)
Sep 15, 2004 13.66 13.66 13.55 13.63 92,912 +0.00(+0.00%)
Sep 14, 2004 13.66 13.66 13.58 13.63 134,277 -0.02(-0.14%)
Sep 13, 2004 13.60 13.65 13.42 13.65 180,256 +0.07(+0.51%)
Sep 10, 2004 13.67 13.71 13.51 13.58 89,253 -0.09(-0.69%)
Sep 09, 2004 13.70 13.70 13.58 13.67 146,527 +0.05(+0.37%)
Sep 08, 2004 13.73 13.73 13.61 13.62 131,890 -0.01(-0.09%)
Sep 07, 2004 13.51 13.69 13.49 13.63 134,913 +0.03(+0.23%)
Sep 03, 2004 13.73 13.74 13.55 13.60 66,979 -0.18(-1.32%)
Sep 02, 2004 13.63 14.06 13.58 13.78 164,028 +0.21(+1.53%)
Sep 01, 2004 13.48 13.89 13.48 13.58 278,577 +0.08(+0.61%)
Aug 31, 2004 13.14 13.49 12.82 13.49 164,664 +0.36(+2.73%)
Aug 30, 2004 13.00 13.14 12.85 13.14 101,344 +0.06(+0.48%)
Aug 27, 2004 13.12 13.14 12.98 13.07 375,308 +0.01(+0.10%)
Aug 26, 2004 13.05 13.19 12.92 13.06 303,874 +0.05(+0.39%)
Aug 25, 2004 13.01 13.16 12.89 13.01 129,186 +0.00(+0.00%)
Aug 24, 2004 12.63 13.07 12.63 13.01 140,163 +0.50(+4.02%)
Aug 23, 2004 13.06 13.07 12.46 12.51 133,004 -0.60(-4.56%)
Aug 20, 2004 12.89 13.11 12.87 13.11 133,322 +0.28(+2.21%)
Aug 19, 2004 12.67 12.85 12.62 12.82 84,957 +0.19(+1.49%)
Aug 18, 2004 12.18 12.76 12.18 12.63 129,822 +0.49(+4.04%)
Aug 17, 2004 12.13 12.25 12.13 12.14 45,342 +0.09(+0.78%)
Aug 16, 2004 12.11 12.12 12.01 12.05 67,775 -0.06(-0.47%)
Aug 13, 2004 11.97 12.16 11.97 12.11 137,618 +0.13(+1.05%)
Aug 12, 2004 11.98 12.13 11.92 11.98 102,458 +0.06(+0.47%)
Aug 11, 2004 11.98 11.99 11.85 11.92 193,938 -0.06(-0.47%)
Aug 10, 2004 11.98 12.16 11.94 11.98 169,914 +0.01(+0.05%)
Aug 09, 2004 12.26 12.26 11.91 11.97 166,255 -0.33(-2.66%)
Aug 06, 2004 12.57 12.57 12.30 12.30 136,663 -0.32(-2.54%)
Aug 05, 2004 12.86 12.86 12.62 12.62 76,366 -0.24(-1.86%)
Aug 04, 2004 13.01 13.02 12.73 12.86 185,347 -0.22(-1.68%)
Aug 03, 2004 12.75 13.09 12.73 13.08 242,462 +0.31(+2.46%)
Aug 02, 2004 12.89 12.89 12.43 12.77 159,732 -0.07(-0.54%)
Jul 30, 2004 12.53 12.84 12.53 12.84 88,775 +0.30(+2.41%)
Jul 29, 2004 12.41 12.56 12.33 12.53 133,322 +0.11(+0.91%)
Jul 28, 2004 12.33 12.48 12.14 12.42 102,935 +0.09(+0.71%)
Jul 27, 2004 12.36 12.40 12.23 12.33 147,323 -0.03(-0.20%)
Jul 26, 2004 12.51 12.54 12.33 12.36 115,185 -0.15(-1.21%)
Jul 23, 2004 12.51 12.51 12.41 12.51 71,752 -0.03(-0.20%)
Jul 22, 2004 12.72 12.73 12.43 12.53 146,368 -0.19(-1.48%)
Jul 21, 2004 13.04 13.09 12.63 12.72 128,708 -0.28(-2.17%)
Jul 20, 2004 12.98 13.14 12.87 13.00 148,277 -0.02(-0.15%)
Jul 19, 2004 12.41 13.07 12.41 13.02 328,693 +0.45(+3.60%)
Jul 16, 2004 12.26 12.62 12.23 12.57 203,325 +0.26(+2.09%)
Jul 15, 2004 12.16 12.34 12.02 12.31 337,284 +0.15(+1.24%)
Jul 14, 2004 12.07 12.17 11.99 12.16 545,700 +0.11(+0.89%)
Jul 13, 2004 12.10 12.16 12.05 12.06 329,329 -0.04(-0.36%)
Jul 12, 2004 12.02 12.10 11.97 12.10 517,063 +0.11(+0.89%)
Jul 09, 2004 12.25 12.25 11.94 11.99 4,163,869 -0.01(-0.10%)
Jul 08, 2004 11.72 12.35 11.72 12.01 458,038 +0.28(+2.41%)
Jul 07, 2004 11.92 11.94 11.69 11.72 311,351 -0.19(-1.63%)
Jul 06, 2004 12.26 12.26 11.89 11.92 375,308 -0.40(-3.27%)
Jul 02, 2004 12.23 12.38 12.14 12.32 206,507 +0.10(+0.82%)
Jul 01, 2004 12.20 12.29 12.09 12.22 186,460 +0.04(+0.31%)
Jun 30, 2004 12.20 12.32 12.13 12.18 227,030 +0.06(+0.47%)
Jun 29, 2004 11.69 12.19 11.68 12.12 196,802 +0.33(+2.77%)
Jun 28, 2004 11.72 11.94 11.69 11.80 180,892 +0.17(+1.46%)
Jun 25, 2004 12.13 12.28 11.63 11.63 1,120,197 -0.53(-4.34%)
Jun 24, 2004 12.29 12.43 12.14 12.16 172,460 -0.09(-0.77%)
Jun 23, 2004 12.23 12.40 12.16 12.25 237,371 +0.03(+0.21%)
Jun 22, 2004 12.30 12.30 12.16 12.23 133,004 -0.07(-0.56%)
Jun 21, 2004 12.23 12.39 12.21 12.29 526,449 +0.07(+0.57%)
Jun 18, 2004 11.76 12.23 11.76 12.23 93,548 +0.40(+3.40%)
Jun 17, 2004 12.01 12.02 11.75 11.82 185,665 -0.29(-2.39%)
Jun 16, 2004 12.01 12.12 11.88 12.11 70,956 +0.13(+1.05%)
Jun 15, 2004 11.88 12.01 11.85 11.99 77,798 +0.14(+1.22%)
Jun 14, 2004 12.23 12.26 11.81 11.84 119,004 -0.45(-3.63%)
Jun 10, 2004 12.19 12.33 12.19 12.29 186,620 +0.05(+0.41%)
Jun 09, 2004 12.26 12.33 12.22 12.24 281,123 -0.03(-0.26%)
Jun 08, 2004 12.23 12.36 12.16 12.27 270,145 -0.21(-1.66%)
Jun 07, 2004 12.43 12.57 12.40 12.48 269,350 +0.03(+0.20%)
Jun 04, 2004 12.39 12.54 12.25 12.45 169,119 +0.06(+0.46%)
Jun 03, 2004 12.51 12.51 12.29 12.39 127,754 -0.08(-0.65%)
Jun 02, 2004 12.32 12.48 12.26 12.48 126,004 +0.25(+2.00%)
Jun 01, 2004 12.28 12.28 12.13 12.23 134,754 -0.04(-0.36%)
May 28, 2004 11.97 12.39 11.91 12.28 308,646 +0.36(+3.01%)
May 27, 2004 11.53 11.97 11.53 11.92 147,164 +0.34(+2.93%)
May 26, 2004 11.45 11.58 11.45 11.58 239,599 +0.13(+1.10%)
May 25, 2004 11.50 11.57 11.45 11.45 125,686 -0.03(-0.22%)
May 24, 2004 11.35 11.48 11.32 11.48 160,846 +0.14(+1.22%)
May 21, 2004 11.35 11.38 11.25 11.34 52,819 +0.03(+0.22%)
May 20, 2004 11.19 11.41 11.19 11.31 127,277 +0.09(+0.84%)
May 19, 2004 11.50 11.63 11.22 11.22 126,481 -0.19(-1.65%)
May 18, 2004 11.16 11.41 11.13 11.41 151,777 +0.31(+2.77%)
May 17, 2004 11.16 11.16 11.05 11.10 86,071 -0.03(-0.23%)
May 14, 2004 11.06 11.20 11.05 11.13 66,979 +0.12(+1.08%)
May 13, 2004 10.94 11.06 10.94 11.01 109,935 +0.07(+0.63%)
May 12, 2004 11.00 11.16 10.93 10.94 163,551 +0.00(+0.00%)
May 11, 2004 10.84 11.02 10.84 10.94 221,780 +0.19(+1.75%)
May 10, 2004 11.13 11.13 10.75 10.75 241,667 -0.31(-2.84%)
May 07, 2004 11.14 11.15 11.03 11.06 89,889 -0.05(-0.45%)
May 06, 2004 11.16 11.35 11.11 11.11 143,345 +0.03(+0.28%)
May 05, 2004 11.00 11.44 11.00 11.08 1,695,489 +0.71(+6.85%)
May 04, 2004 10.36 10.37 10.28 10.37 151,937 +0.01(+0.12%)
May 03, 2004 10.34 10.43 10.34 10.36 164,346 +0.05(+0.49%)
Apr 30, 2004 10.40 10.42 10.21 10.31 63,161 -0.04(-0.43%)
Apr 29, 2004 10.37 10.37 10.34 10.35 51,388 +0.01(+0.06%)
Apr 28, 2004 10.36 10.40 10.32 10.35 195,211 -0.02(-0.18%)
Apr 27, 2004 10.37 10.37 10.36 10.36 13,045 -0.01(-0.06%)
Apr 26, 2004 10.37 10.42 10.36 10.37 296,237 +0.01(+0.06%)
Apr 23, 2004 10.37 10.37 10.33 10.36 25,614 -0.01(-0.06%)
Apr 22, 2004 10.40 10.40 10.34 10.37 321,692 +0.00(+0.00%)
Apr 21, 2004 10.37 10.43 10.31 10.37 283,986 -0.05(-0.48%)
Apr 20, 2004 10.47 10.57 10.38 10.42 158,141 -0.08(-0.72%)
Apr 19, 2004 10.60 10.60 10.47 10.50 192,983 -0.04(-0.36%)
Apr 16, 2004 10.56 10.60 10.53 10.53 113,912 -0.03(-0.24%)
Apr 15, 2004 10.56 10.72 10.55 10.56 95,457 +0.03(+0.24%)
Apr 14, 2004 10.56 10.57 10.50 10.53 39,296 -0.03(-0.30%)
Apr 13, 2004 10.65 10.65 10.56 10.57 56,479 -0.06(-0.59%)
Apr 12, 2004 10.50 10.65 10.50 10.63 67,934 +0.16(+1.50%)
Apr 08, 2004 10.40 10.55 10.40 10.47 31,819 +0.12(+1.15%)
Apr 07, 2004 10.31 10.38 10.31 10.35 46,774 +0.04(+0.43%)
Apr 06, 2004 10.65 10.65 10.31 10.31 268,236 -0.35(-3.24%)
Apr 05, 2004 10.72 10.72 10.65 10.65 63,002 +0.00(+0.00%)
Apr 02, 2004 10.64 10.69 10.64 10.65 105,003 +0.03(+0.24%)
Apr 01, 2004 10.34 10.69 10.34 10.63 124,731 +0.33(+3.17%)
Mar 31, 2004 10.17 10.40 10.16 10.30 396,149 +0.13(+1.30%)
Mar 30, 2004 10.06 10.34 10.03 10.17 222,257 +0.11(+1.06%)
Mar 29, 2004 10.03 10.15 10.02 10.06 68,888 +0.06(+0.57%)
Mar 26, 2004 9.868 10.03 9.868 10.01 124,254 +0.19(+1.99%)
Mar 25, 2004 9.900 9.900 9.743 9.812 87,184 -0.09(-0.89%)
Mar 24, 2004 9.900 10.01 9.868 9.900 494,630 -0.03(-0.32%)
Mar 23, 2004 9.711 9.981 9.705 9.931 138,732 +0.33(+3.40%)
Mar 22, 2004 9.868 9.868 9.548 9.604 94,344 -0.25(-2.55%)
Mar 19, 2004 10.06 10.06 9.799 9.856 107,867 -0.30(-2.91%)
Mar 18, 2004 9.837 10.23 9.837 10.15 38,660 +0.41(+4.19%)
Mar 17, 2004 9.711 9.868 9.711 9.743 40,092 -0.01(-0.06%)
Mar 16, 2004 10.06 10.08 9.667 9.749 141,754 -0.28(-2.82%)
Mar 15, 2004 10.12 10.16 9.736 10.03 462,333 -0.06(-0.56%)
Mar 12, 2004 10.12 10.15 10.09 10.09 61,252 -0.09(-0.93%)
Mar 11, 2004 10.34 10.37 10.18 10.18 39,933 -0.23(-2.17%)
Mar 10, 2004 10.48 10.56 10.41 10.41 51,547 -0.06(-0.54%)
Mar 09, 2004 10.40 10.50 10.40 10.47 62,843 +0.09(+0.91%)
Mar 08, 2004 10.42 10.46 10.36 10.37 29,432 -0.04(-0.42%)
Mar 05, 2004 10.25 10.43 10.20 10.42 49,797 +0.11(+1.04%)
Mar 04, 2004 10.43 10.43 10.30 10.31 46,933 -0.11(-1.09%)
Mar 03, 2004 10.50 10.53 10.37 10.42 174,528 -0.02(-0.18%)
Mar 02, 2004 10.43 10.45 10.35 10.44 31,023 +0.01(+0.12%)
Mar 01, 2004 10.43 10.53 10.33 10.43 193,779 -0.04(-0.36%)
Feb 27, 2004 10.53 10.58 10.43 10.47 126,640 +0.00(+0.00%)
Feb 26, 2004 10.06 10.47 10.06 10.47 192,506 +0.25(+2.46%)
Feb 25, 2004 10.21 10.35 10.21 10.21 402,672 -0.31(-2.99%)
Feb 24, 2004 10.59 10.59 10.50 10.53 223,530 -0.01(-0.12%)
Feb 23, 2004 10.50 10.59 10.47 10.54 170,869 -0.02(-0.18%)
Feb 20, 2004 10.56 10.68 10.53 10.56 234,985 -0.03(-0.30%)
Feb 19, 2004 10.39 10.65 10.29 10.59 399,013 +0.23(+2.25%)
Feb 18, 2004 10.18 10.36 10.12 10.36 171,505 +0.21(+2.11%)
Feb 17, 2004 10.31 10.31 10.06 10.14 81,616 -0.01(-0.06%)
Feb 13, 2004 10.21 10.21 10.08 10.15 186,938 +0.09(+0.94%)
Feb 12, 2004 10.03 10.23 9.868 10.06 429,082 +0.23(+2.30%)
Feb 11, 2004 9.680 9.831 9.585 9.831 188,370 +0.18(+1.89%)
Feb 10, 2004 9.554 9.648 9.523 9.648 242,144 +0.16(+1.66%)
Feb 09, 2004 9.711 9.711 9.460 9.491 360,194 -0.18(-1.88%)
Feb 06, 2004 9.661 9.705 9.648 9.673 65,070 +0.04(+0.39%)
Feb 05, 2004 9.648 9.661 9.567 9.636 36,592 +0.02(+0.20%)
Feb 04, 2004 9.711 9.837 9.523 9.617 75,729 -0.06(-0.65%)
Feb 03, 2004 9.805 9.837 9.648 9.680 35,796 -0.08(-0.84%)
Feb 02, 2004 9.743 9.774 9.711 9.761 38,342 +0.02(+0.19%)
Jan 30, 2004 9.837 9.837 9.585 9.743 118,526 -0.06(-0.58%)
Jan 29, 2004 9.875 10.18 9.774 9.799 116,617 -0.08(-0.76%)
Jan 28, 2004 9.793 9.900 9.686 9.875 56,001 +0.09(+0.96%)
Jan 27, 2004 9.629 9.994 9.617 9.780 167,210 +0.13(+1.37%)
Jan 26, 2004 9.334 9.680 9.158 9.648 227,348 +0.30(+3.16%)
Jan 23, 2004 9.145 9.403 9.120 9.353 377,217 +0.21(+2.27%)
Jan 22, 2004 9.051 9.221 8.995 9.145 565,428 +0.11(+1.18%)
Jan 21, 2004 8.988 9.039 8.825 9.039 570,996 +0.03(+0.28%)
Jan 20, 2004 8.988 9.083 8.988 9.013 86,707 +0.06(+0.70%)
Jan 16, 2004 9.051 9.083 8.951 8.951 112,640 -0.09(-1.04%)
Jan 15, 2004 9.083 9.095 8.995 9.045 227,348 -0.04(-0.42%)
Jan 14, 2004 8.925 9.114 8.913 9.083 145,732 +0.18(+2.05%)
Jan 13, 2004 8.988 8.988 8.800 8.900 155,596 -0.09(-1.05%)
Jan 12, 2004 8.988 9.020 8.894 8.995 738,843 -0.12(-1.31%)
Jan 09, 2004 9.051 9.145 8.995 9.114 1,038,421 +0.16(+1.75%)
Jan 08, 2004 9.020 9.108 8.894 8.957 303,078 -0.07(-0.77%)
Jan 07, 2004 9.208 9.208 9.051 9.026 294,010 -0.11(-1.24%)
Jan 06, 2004 9.026 9.145 9.026 9.139 293,850 +0.09(+0.97%)
Jan 05, 2004 9.083 9.083 9.020 9.051 24,819 +0.00(+0.00%)
Jan 02, 2004 8.988 9.145 8.988 9.051 233,871 +0.08(+0.84%)
Dec 31, 2003 8.863 9.020 8.800 8.976 137,459 +0.16(+1.78%)
Dec 30, 2003 9.051 9.051 8.812 8.819 150,027 -0.11(-1.20%)
Dec 29, 2003 8.988 9.001 8.831 8.925 343,807 +0.00(+0.00%)
Dec 26, 2003 8.969 9.083 8.900 8.925 186,938 -0.06(-0.70%)
Dec 24, 2003 8.863 9.051 8.831 8.988 60,138 +0.13(+1.42%)
Dec 23, 2003 8.812 8.894 8.806 8.863 77,479 +0.03(+0.36%)
Dec 22, 2003 8.812 8.844 8.749 8.831 268,872 +0.03(+0.36%)
Dec 19, 2003 8.812 8.894 8.800 8.800 135,709 -0.01(-0.14%)
Dec 18, 2003 8.837 8.957 8.800 8.812 583,724 -0.08(-0.92%)
Dec 17, 2003 8.831 8.894 8.743 8.894 479,993 +0.06(+0.64%)
Dec 16, 2003 8.863 8.863 8.800 8.837 462,174 -0.09(-0.99%)
Dec 15, 2003 8.643 8.957 8.643 8.925 729,456 +0.28(+3.27%)
Dec 12, 2003 8.171 8.894 8.171 8.643 9,340,705 -1.12(-11.46%)
Dec 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 09, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 08, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 03, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Dec 01, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 28, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 26, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 25, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 24, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 21, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 20, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 19, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 18, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 17, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 14, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 13, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 12, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 11, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 10, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 07, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 06, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 05, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Nov 04, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.