Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.250	5.270	5.250	5.267	20,778	+0.03(+0.66%)
Jan 30, 2002	5.270	5.270	5.198	5.232	12,986	-0.03(-0.66%)
Jan 29, 2002	5.232	5.319	5.198	5.267	23,087	+0.03(+0.66%)
Jan 28, 2002	5.232	5.270	5.159	5.232	21,644	-0.03(-0.59%)
Jan 25, 2002	5.198	5.270	5.198	5.263	21,067	+0.08(+1.61%)
Jan 24, 2002	5.198	5.215	5.146	5.180	18,758	+0.00(+0.00%)
Jan 23, 2002	5.146	5.270	5.146	5.180	21,356	+0.03(+0.67%)
Jan 22, 2002	5.302	5.319	5.128	5.146	63,202	-0.12(-2.30%)
Jan 21, 2002	5.215	5.267	5.215	5.267	17,604	+0.00(+0.00%)
Jan 18, 2002	5.215	5.267	5.215	5.267	17,604	+0.03(+0.66%)
Jan 17, 2002	5.250	5.288	5.232	5.232	30,879	-0.02(-0.33%)
Jan 16, 2002	5.250	5.250	5.198	5.250	31,456	+0.03(+0.66%)
Jan 15, 2002	5.215	5.246	5.201	5.215	9,235	-0.02(-0.33%)
Jan 14, 2002	5.184	5.232	5.180	5.232	34,631	+0.02(+0.47%)
Jan 11, 2002	5.222	5.260	5.198	5.208	26,839	-0.05(-0.92%)
Jan 10, 2002	5.260	5.260	5.218	5.256	28,570	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.