Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.360 8.402 8.269 8.360 200,898 +0.01(+0.07%)
Apr 28, 2005 8.287 8.402 8.269 8.354 86,335 +0.07(+0.88%)
Apr 27, 2005 8.329 8.408 8.269 8.281 69,662 -0.08(-0.94%)
Apr 26, 2005 8.329 8.372 8.281 8.360 85,674 +0.03(+0.36%)
Apr 25, 2005 8.329 8.354 8.239 8.329 154,181 -0.02(-0.22%)
Apr 22, 2005 8.426 8.438 8.299 8.348 278,154 -0.07(-0.86%)
Apr 21, 2005 8.396 8.457 8.305 8.420 303,741 +0.08(+1.02%)
Apr 20, 2005 8.372 8.390 8.257 8.335 127,604 -0.05(-0.65%)
Apr 19, 2005 8.481 8.493 8.208 8.390 101,687 -0.05(-0.65%)
Apr 18, 2005 8.299 8.445 8.293 8.445 54,310 +0.15(+1.75%)
Apr 15, 2005 8.426 8.463 8.245 8.299 55,630 -0.12(-1.44%)
Apr 14, 2005 8.481 8.511 8.420 8.420 85,509 -0.04(-0.43%)
Apr 13, 2005 8.451 8.487 8.420 8.457 61,738 -0.02(-0.21%)
Apr 12, 2005 8.360 8.529 8.299 8.475 113,903 +0.11(+1.30%)
Apr 11, 2005 8.451 8.451 8.275 8.366 158,473 -0.12(-1.36%)
Apr 08, 2005 8.493 8.505 8.451 8.481 77,751 +0.03(+0.36%)
Apr 07, 2005 8.432 8.505 8.390 8.451 90,627 +0.01(+0.07%)
Apr 06, 2005 8.451 8.475 8.287 8.445 88,811 +0.02(+0.29%)
Apr 05, 2005 8.390 8.420 8.269 8.420 206,841 +0.02(+0.22%)
Apr 04, 2005 8.481 8.481 8.360 8.402 162,931 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.