Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.862	9.923	9.662	9.674	275,678	-0.15(-1.54%)
Apr 27, 2007	9.977	10.00	9.820	9.826	202,384	-0.18(-1.76%)
Apr 26, 2007	10.03	10.04	9.965	10.00	96,735	-0.05(-0.48%)
Apr 25, 2007	10.07	10.15	9.959	10.05	210,638	+0.04(+0.36%)
Apr 24, 2007	10.01	10.06	9.874	10.01	100,366	+0.01(+0.06%)
Apr 23, 2007	9.911	10.03	9.911	10.01	231,933	+0.07(+0.67%)
Apr 20, 2007	9.953	9.977	9.856	9.941	177,127	+0.13(+1.30%)
Apr 19, 2007	9.880	9.886	9.753	9.814	158,639	-0.14(-1.40%)
Apr 18, 2007	9.983	10.03	9.947	9.953	175,972	-0.07(-0.67%)
Apr 17, 2007	9.941	10.04	9.892	10.02	268,910	+0.08(+0.79%)
Apr 16, 2007	9.844	9.965	9.844	9.941	121,001	+0.16(+1.61%)
Apr 13, 2007	9.741	9.814	9.668	9.783	687,545	+0.03(+0.31%)
Apr 12, 2007	9.723	9.783	9.650	9.753	205,190	+0.00(+0.00%)
Apr 11, 2007	9.959	9.959	9.674	9.753	219,882	-0.18(-1.83%)
Apr 10, 2007	9.795	9.971	9.795	9.935	275,348	+0.12(+1.23%)
Apr 09, 2007	9.917	9.917	9.802	9.814	181,584	-0.11(-1.10%)
Apr 05, 2007	10.01	10.05	9.898	9.923	111,096	-0.11(-1.09%)
Apr 04, 2007	9.959	10.03	9.874	10.03	302,421	+0.08(+0.79%)
Apr 03, 2007	9.923	10.01	9.832	9.953	525,275	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.