Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.670 2.670 2.553 2.589 1,807,418 -0.10(-3.57%)
Apr 29, 2010 2.675 2.685 2.661 2.685 731,024 +0.02(+0.63%)
Apr 28, 2010 2.670 2.670 2.651 2.668 764,468 +0.02(+0.82%)
Apr 27, 2010 2.656 2.656 2.632 2.646 1,073,711 +0.00(+0.18%)
Apr 26, 2010 2.644 2.668 2.625 2.642 1,278,674 +0.03(+1.29%)
Apr 23, 2010 2.565 2.639 2.541 2.608 2,135,091 +0.06(+2.26%)
Apr 22, 2010 2.539 2.558 2.529 2.551 1,244,420 +0.02(+0.95%)
Apr 21, 2010 2.546 2.546 2.517 2.527 1,140,416 -0.02(-0.66%)
Apr 20, 2010 2.543 2.567 2.534 2.543 1,707,978 -0.00(-0.09%)
Apr 19, 2010 2.601 2.606 2.519 2.546 1,095,767 -0.07(-2.75%)
Apr 16, 2010 2.620 2.634 2.598 2.618 622,081 -0.02(-0.73%)
Apr 15, 2010 2.687 2.687 2.618 2.637 1,125,102 -0.04(-1.52%)
Apr 14, 2010 2.721 2.721 2.649 2.678 865,602 -0.03(-1.15%)
Apr 13, 2010 2.682 2.807 2.663 2.709 1,733,262 +0.06(+2.08%)
Apr 12, 2010 2.685 2.685 2.646 2.654 500,526 -0.01(-0.56%)
Apr 09, 2010 2.692 2.692 2.639 2.668 747,581 -0.04(-1.31%)
Apr 08, 2010 2.625 2.704 2.625 2.704 371,897 +0.06(+2.11%)
Apr 07, 2010 2.758 2.758 2.627 2.648 965,978 -0.10(-3.48%)
Apr 06, 2010 2.789 2.789 2.722 2.743 536,033 -0.04(-1.37%)
Apr 05, 2010 2.729 2.791 2.729 2.782 682,876 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.