Indicators

Brink's Company (NY: BCO )

112.93 +1.13 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.56	86.32	80.57	82.44	557,440	+3.35(+4.24%)
Feb 28, 2024	79.05	80.32	78.82	79.08	309,430	-0.77(-0.96%)
Feb 27, 2024	79.69	80.21	79.24	79.85	211,217	+0.30(+0.38%)
Feb 26, 2024	81.17	81.87	79.51	79.55	208,951	-2.06(-2.52%)
Feb 23, 2024	80.57	82.23	80.57	81.61	187,914	+0.97(+1.20%)
Feb 22, 2024	80.98	81.15	80.33	80.65	260,807	+0.19(+0.24%)
Feb 21, 2024	80.40	80.91	79.97	80.46	583,337	-0.21(-0.26%)
Feb 20, 2024	79.52	80.75	79.52	80.67	211,021	+0.09(+0.11%)
Feb 16, 2024	81.71	82.23	80.47	80.58	176,943	-1.75(-2.13%)
Feb 15, 2024	82.28	82.79	81.15	82.33	214,029	+0.80(+0.98%)
Feb 14, 2024	80.28	81.73	79.62	81.53	172,963	+2.38(+3.01%)
Feb 13, 2024	79.69	81.03	78.81	79.15	299,819	-3.29(-4.00%)
Feb 12, 2024	82.23	82.75	82.10	82.45	176,528	+0.29(+0.35%)
Feb 09, 2024	81.25	82.33	81.07	82.16	201,333	+1.07(+1.33%)
Feb 08, 2024	79.26	81.10	78.83	81.08	186,192	+2.12(+2.68%)
Feb 07, 2024	79.96	80.07	78.84	78.96	127,055	-0.97(-1.21%)
Feb 06, 2024	78.76	80.14	78.76	79.93	308,535	+0.91(+1.15%)
Feb 05, 2024	79.34	79.76	78.66	79.02	145,750	-1.06(-1.32%)
Feb 02, 2024	80.81	80.91	78.94	80.08	221,328	-1.71(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.