Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.258	7.258	7.132	7.204	1,413,651	-0.03(-0.39%)
Feb 25, 2010	7.167	7.258	7.116	7.232	1,653,758	-0.05(-0.72%)
Feb 24, 2010	7.267	7.293	7.149	7.284	1,658,953	+0.06(+0.82%)
Feb 23, 2010	7.243	7.295	7.188	7.226	1,105,026	-0.02(-0.27%)
Feb 22, 2010	7.308	7.352	7.234	7.245	1,215,602	-0.05(-0.63%)
Feb 19, 2010	7.269	7.336	7.236	7.291	1,061,480	+0.03(+0.39%)
Feb 18, 2010	7.258	7.304	7.215	7.263	1,648,472	+0.03(+0.39%)
Feb 17, 2010	7.171	7.258	7.145	7.234	1,263,111	+0.07(+0.94%)
Feb 16, 2010	7.101	7.177	7.101	7.167	816,553	+0.09(+1.30%)
Feb 12, 2010	7.029	7.075	7.075	7.075	1,083,858	-0.02(-0.22%)
Feb 11, 2010	7.023	7.092	6.994	7.090	1,227,503	+0.08(+1.15%)
Feb 10, 2010	7.018	7.027	6.937	7.009	1,050,888	+0.02(+0.31%)
Feb 09, 2010	7.005	7.047	6.924	6.988	1,571,658	+0.03(+0.50%)
Feb 08, 2010	7.038	7.038	6.937	6.953	1,801,064	-0.06(-0.87%)
Feb 05, 2010	7.007	7.053	6.894	7.014	2,244,704	+0.02(+0.22%)
Feb 04, 2010	7.068	7.073	6.955	6.999	1,836,379	-0.11(-1.54%)
Feb 03, 2010	7.121	7.147	7.071	7.108	930,908	+0.00(+0.03%)
Feb 02, 2010	7.095	7.121	7.020	7.105	1,146,736	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.