Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.064 8.124 7.985 8.022 869,468 -0.01(-0.08%)
May 30, 2007 7.898 8.029 7.883 8.029 688,062 +0.14(+1.71%)
May 29, 2007 7.966 8.022 7.889 7.894 693,101 -0.06(-0.71%)
May 25, 2007 7.950 8.020 7.894 7.950 633,090 +0.08(+1.03%)
May 24, 2007 8.024 8.033 7.867 7.870 623,012 -0.15(-1.93%)
May 23, 2007 8.073 8.097 8.014 8.024 587,280 -0.02(-0.27%)
May 22, 2007 8.038 8.090 7.998 8.046 455,348 +0.04(+0.46%)
May 21, 2007 7.867 8.009 7.804 8.009 452,141 +0.02(+0.27%)
May 18, 2007 7.946 7.992 7.922 7.987 672,944 +0.08(+0.99%)
May 17, 2007 7.920 7.920 7.704 7.909 786,094 +0.01(+0.14%)
May 16, 2007 7.926 7.996 7.876 7.898 515,817 -0.01(-0.08%)
May 15, 2007 7.885 7.959 7.865 7.904 4,558,067 +0.06(+0.75%)
May 14, 2007 7.852 7.880 7.784 7.846 464,510 +0.05(+0.62%)
May 11, 2007 7.739 7.832 7.723 7.797 278,981 +0.02(+0.22%)
May 10, 2007 7.784 7.811 7.752 7.780 310,589 -0.04(-0.47%)
May 09, 2007 7.804 7.848 7.778 7.817 639,503 -0.03(-0.42%)
May 08, 2007 7.896 7.896 7.815 7.850 375,181 -0.06(-0.77%)
May 07, 2007 7.878 7.950 7.791 7.911 453,974 +0.06(+0.78%)
May 04, 2007 7.889 7.933 7.828 7.850 448,935 -0.03(-0.36%)
May 03, 2007 7.828 7.891 7.815 7.878 536,890 +0.05(+0.67%)
May 02, 2007 7.767 7.839 7.767 7.826 630,799 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.