Indicators

TransCanada Corporation (NY: TRP )

38.62 +0.41 (+1.09%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.929	6.929	6.850	6.863	545,593	-0.12(-1.69%)
Sep 28, 2006	6.909	7.005	6.909	6.981	411,829	+0.07(+0.95%)
Sep 27, 2006	6.931	6.946	6.865	6.916	434,734	-0.07(-1.00%)
Sep 26, 2006	7.020	7.068	6.970	6.985	530,934	-0.02(-0.31%)
Sep 25, 2006	6.920	7.038	6.920	7.007	563,459	+0.09(+1.36%)
Sep 22, 2006	6.918	6.946	6.854	6.913	436,108	+0.00(+0.06%)
Sep 21, 2006	6.909	7.003	6.900	6.909	450,309	-0.01(-0.16%)
Sep 20, 2006	7.060	7.060	6.863	6.920	493,370	+0.06(+0.83%)
Sep 19, 2006	6.911	6.959	6.844	6.863	371,058	-0.09(-1.32%)
Sep 18, 2006	6.974	7.066	6.924	6.955	601,481	-0.05(-0.78%)
Sep 15, 2006	6.946	7.023	6.926	7.009	443,438	+0.07(+1.07%)
Sep 14, 2006	6.990	7.025	6.929	6.935	407,248	+0.00(+0.06%)
Sep 13, 2006	6.830	6.940	6.798	6.931	505,739	+0.09(+1.24%)
Sep 12, 2006	6.752	6.881	6.752	6.846	456,722	+0.10(+1.52%)
Sep 11, 2006	6.776	6.798	6.660	6.743	437,482	-0.06(-0.90%)
Sep 08, 2006	6.837	6.837	6.767	6.804	349,986	-0.03(-0.38%)
Sep 07, 2006	6.844	6.878	6.719	6.830	531,392	-0.06(-0.89%)
Sep 06, 2006	6.902	6.920	6.857	6.892	512,610	-0.06(-0.88%)
Sep 05, 2006	6.981	7.003	6.909	6.953	440,689	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.