Indicators

TransCanada Corporation (NY: TRP )

37.62 +1.21 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.09	21.10	20.96	21.00	1,679,896	-0.06(-0.30%)
Sep 28, 2017	20.95	21.11	20.89	21.06	1,620,407	+0.39(+1.88%)
Sep 27, 2017			20.62	20.68	2,003,332	-0.18(-0.88%)
Sep 26, 2017	20.78	20.90	20.70	20.86	2,337,955	+0.06(+0.30%)
Sep 25, 2017	20.74	20.88	20.60	20.80	2,330,648	+0.19(+0.93%)
Sep 22, 2017	20.76	20.82	20.41	20.60	2,588,115	-0.13(-0.64%)
Sep 21, 2017	21.06	21.11	20.72	20.74	3,622,208	-0.31(-1.46%)
Sep 20, 2017	21.22	21.40	20.94	21.04	2,343,072	-0.11(-0.51%)
Sep 19, 2017	21.04	21.19	21.01	21.15	1,710,024	+0.15(+0.71%)
Sep 18, 2017	21.28	21.36	20.92	21.00	2,307,298	-0.29(-1.36%)
Sep 15, 2017	21.39	21.42	21.25	21.29	1,068,555	-0.03(-0.16%)
Sep 14, 2017	21.38	21.42	21.30	21.33	1,625,812	-0.06(-0.29%)
Sep 13, 2017	21.53	21.53	21.34	21.39	1,707,570	-0.11(-0.52%)
Sep 12, 2017	21.39	21.53	21.34	21.50	2,271,758	+0.05(+0.25%)
Sep 11, 2017	21.24	21.47	21.24	21.45	1,596,997	+0.21(+0.98%)
Sep 08, 2017	21.27	21.40	21.21	21.24	2,050,128	-0.12(-0.54%)
Sep 07, 2017	21.25	21.47	21.21	21.36	2,522,659	+0.18(+0.86%)
Sep 06, 2017	20.90	21.39	20.88	21.17	1,880,877	+0.26(+1.23%)
Sep 05, 2017	21.18	21.18	20.77	20.92	1,745,266	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.