Indicators

TransCanada Corporation (NY: TRP )

36.10 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.11	13.24	13.06	13.06	1,975,935	-0.09(-0.68%)
Sep 27, 2013	13.08	13.17	13.01	13.15	1,314,918	+0.07(+0.55%)
Sep 26, 2013	12.97	13.09	12.94	13.08	2,412,863	+0.27(+2.10%)
Sep 25, 2013	12.90	12.97	12.77	12.81	1,603,034	-0.06(-0.50%)
Sep 24, 2013	12.94	13.00	12.85	12.88	1,424,846	-0.10(-0.81%)
Sep 23, 2013	12.96	13.05	12.90	12.98	911,889	+0.04(+0.34%)
Sep 20, 2013	13.02	13.07	12.91	12.94	1,161,968	-0.05(-0.38%)
Sep 19, 2013	12.98	13.09	12.93	12.99	1,632,441	+0.04(+0.34%)
Sep 18, 2013	12.89	13.01	12.74	12.94	1,340,317	+0.08(+0.66%)
Sep 17, 2013	12.80	12.92	12.78	12.86	951,509	+0.07(+0.57%)
Sep 16, 2013	12.86	12.87	12.73	12.79	1,655,869	+0.00(+0.02%)
Sep 13, 2013	12.82	12.84	12.77	12.78	638,053	-0.04(-0.30%)
Sep 12, 2013	12.89	12.92	12.80	12.82	1,114,020	-0.11(-0.86%)
Sep 11, 2013	12.96	12.99	12.83	12.93	1,069,500	-0.06(-0.47%)
Sep 10, 2013	12.91	13.07	12.89	12.99	1,202,518	+0.15(+1.16%)
Sep 09, 2013	12.77	12.89	12.71	12.84	1,033,753	+0.11(+0.85%)
Sep 06, 2013	12.86	12.92	12.67	12.74	1,072,274	+0.02(+0.14%)
Sep 05, 2013	12.65	12.73	12.60	12.72	1,163,486	+0.08(+0.62%)
Sep 04, 2013	12.64	12.72	12.59	12.64	1,129,010	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.