Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.082	3.117	3.080	3.102	319,751	-0.00(-0.07%)
Sep 27, 2002	3.135	3.135	3.080	3.104	224,467	-0.04(-1.25%)
Sep 26, 2002	3.150	3.152	3.115	3.143	672,944	-0.03(-1.10%)
Sep 25, 2002	3.141	3.178	3.119	3.178	903,825	+0.04(+1.32%)
Sep 24, 2002	3.082	3.141	3.045	3.137	1,913,472	+0.04(+1.41%)
Sep 23, 2002	3.089	3.106	3.047	3.093	219,886	-0.01(-0.28%)
Sep 20, 2002	3.089	3.102	3.060	3.102	911,155	+0.02(+0.71%)
Sep 19, 2002	3.102	3.117	3.074	3.080	564,375	-0.04(-1.26%)
Sep 18, 2002	3.109	3.139	3.093	3.119	82,274,264	-0.00(-0.14%)
Sep 17, 2002	3.130	3.172	3.122	3.124	1,006,897	-0.01(-0.21%)
Sep 16, 2002	3.119	3.137	3.091	3.130	1,384,828	+0.01(+0.35%)
Sep 13, 2002	3.109	3.137	3.104	3.119	125,060	+0.01(+0.35%)
Sep 12, 2002	3.150	3.150	3.093	3.109	200,188	-0.05(-1.45%)
Sep 11, 2002	3.146	3.167	3.146	3.154	240,501	-0.01(-0.21%)
Sep 10, 2002	3.163	3.198	3.152	3.161	91,161	-0.01(-0.28%)
Sep 09, 2002	3.185	3.185	3.154	3.170	120,937	-0.02(-0.48%)
Sep 06, 2002	3.200	3.211	3.178	3.185	455,806	-0.02(-0.48%)
Sep 05, 2002	3.191	3.209	3.191	3.200	63,675	-0.01(-0.34%)
Sep 04, 2002	3.198	3.224	3.189	3.211	202,478	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.