Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.95	19.18	18.89	19.04	2,016,443	+0.09(+0.47%)
Sep 27, 2018	18.87	19.02	18.76	18.95	2,563,829	+0.46(+2.48%)
Sep 26, 2018	18.76	18.85	18.45	18.49	3,330,654	-0.27(-1.46%)
Sep 25, 2018	18.83	18.84	18.71	18.76	1,823,681	+0.05(+0.27%)
Sep 24, 2018	18.79	18.84	18.60	18.71	2,313,496	+0.00(+0.02%)
Sep 21, 2018	18.98	19.00	18.70	18.71	3,223,769	-0.31(-1.61%)
Sep 20, 2018	19.25	19.27	19.01	19.02	2,223,677	-0.18(-0.93%)
Sep 19, 2018	19.24	19.26	19.03	19.19	2,467,530	-0.02(-0.12%)
Sep 18, 2018	19.44	19.59	19.18	19.22	1,962,878	-0.12(-0.64%)
Sep 17, 2018	19.13	19.42	19.10	19.34	4,158,874	+0.25(+1.29%)
Sep 14, 2018	19.32	19.35	19.03	19.09	1,580,218	-0.23(-1.18%)
Sep 13, 2018	19.28	19.38	19.22	19.32	945,554	+0.05(+0.24%)
Sep 12, 2018	19.39	19.44	19.21	19.28	1,073,952	-0.05(-0.26%)
Sep 11, 2018	19.10	19.38	19.10	19.33	1,705,597	+0.22(+1.17%)
Sep 10, 2018	19.27	19.33	19.08	19.10	2,132,929	-0.16(-0.83%)
Sep 07, 2018	19.30	19.32	18.95	19.26	2,350,057	-0.14(-0.71%)
Sep 06, 2018	19.48	19.52	19.31	19.40	1,604,552	-0.10(-0.54%)
Sep 05, 2018	19.21	19.55	18.93	19.50	2,773,944	+0.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.